MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240426C00000500 | 2024-04-19 12:46PM EDT | 0.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MVIS240426C00001000 | 2024-04-22 10:40AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MVIS240426C00001500 | 2024-04-22 3:08PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 25.00% |
| MVIS240426C00002000 | 2024-04-22 9:44AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MVIS240426C00002500 | 2024-04-17 2:17PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MVIS240426C00003000 | 2024-04-19 12:20PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| MVIS240426C00004000 | 2024-04-17 2:20PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240426P00001000 | 2024-04-22 11:33AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MVIS240426P00001500 | 2024-04-22 3:41PM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| MVIS240426P00002000 | 2024-04-16 9:30AM EDT | 2.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MVIS240426P00002500 | 2024-04-16 3:46PM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MVIS240426P00003000 | 2024-04-10 9:39AM EDT | 3.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.