MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS260116C00000500 | 2024-04-23 2:02PM EDT | 0.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS260116C00001000 | 2024-04-24 1:38PM EDT | 1.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| MVIS260116C00001500 | 2024-04-29 10:46AM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MVIS260116C00002000 | 2024-05-01 3:22PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MVIS260116C00002500 | 2024-04-26 12:53PM EDT | 2.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MVIS260116C00003000 | 2024-04-26 9:50AM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MVIS260116C00003500 | 2024-04-02 3:21PM EDT | 3.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MVIS260116C00004000 | 2024-04-29 10:48AM EDT | 4.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MVIS260116C00004500 | 2023-11-17 12:05PM EDT | 4.50 | 1.02 | 0.00 | 2.99 | 0.00 | - | 2 | 83 | 0.00% |
| MVIS260116C00005000 | 2024-05-01 2:17PM EDT | 5.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MVIS260116C00005500 | 2024-04-25 9:30AM EDT | 5.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS260116P00000500 | 2024-04-01 11:39AM EDT | 0.50 | 0.23 | 0.00 | 0.23 | 0.00 | - | 1 | 26 | 100.78% |
| MVIS260116P00001000 | 2024-05-01 2:11PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MVIS260116P00001500 | 2024-05-01 1:37PM EDT | 1.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MVIS260116P00002000 | 2024-05-01 3:55PM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS260116P00002500 | 2024-04-19 3:51PM EDT | 2.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MVIS260116P00003000 | 2024-04-26 9:40AM EDT | 3.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS260116P00003500 | 2024-04-09 3:54PM EDT | 3.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MVIS260116P00004000 | 2024-04-03 3:44PM EDT | 4.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MVIS260116P00005500 | 2024-02-22 2:32PM EDT | 5.50 | 3.76 | 2.46 | 4.50 | 0.00 | - | 2 | 2 | 127.73% |
© 2024 Yahoo. All rights reserved.