MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS241115C00001000 | 2024-05-14 10:09AM EDT | 1.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MVIS241115C00001500 | 2024-05-20 3:50PM EDT | 1.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 12.50% |
| MVIS241115C00002000 | 2024-05-20 10:37AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 25.00% |
| MVIS241115C00002500 | 2024-05-14 9:30AM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 158 | 25.00% |
| MVIS241115C00003000 | 2024-05-17 2:57PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| MVIS241115C00003500 | 2024-05-20 11:52AM EDT | 3.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| MVIS241115C00004000 | 2024-05-20 12:30PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 664 | 50.00% |
| MVIS241115C00004500 | 2024-05-17 12:56PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 702 | 532 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS241115P00001000 | 2024-05-20 2:11PM EDT | 1.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 6.25% |
| MVIS241115P00001500 | 2024-05-17 9:35AM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| MVIS241115P00002000 | 2024-05-17 3:20PM EDT | 2.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| MVIS241115P00002500 | 2024-05-15 2:41PM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MVIS241115P00003000 | 2024-05-10 3:55PM EDT | 3.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.