MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240628C00001000 | 2024-06-18 3:10PM EDT | 1.00 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 213 | 226 | 171.88% |
| MVIS240628C00001500 | 2024-06-18 2:28PM EDT | 1.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 94 | 811 | 225.00% |
| MVIS240628C00002000 | 2024-06-11 2:46PM EDT | 2.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 22 | 379 | 306.25% |
| MVIS240628C00002500 | 2024-06-11 3:45PM EDT | 2.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 337.50% |
| MVIS240628C00003000 | 2024-06-13 12:34PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 375.00% |
| MVIS240628C00004000 | 2024-06-13 11:04AM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 199 | 400.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240628P00000500 | 2024-05-22 1:38PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 59 | 2 | 212.50% |
| MVIS240628P00001000 | 2024-06-18 11:27AM EDT | 1.00 | 0.18 | 0.13 | 0.22 | +0.06 | +50.00% | 1 | 58 | 181.25% |
| MVIS240628P00001500 | 2024-06-06 1:06PM EDT | 1.50 | 0.49 | 0.00 | 1.45 | 0.00 | - | 11 | 190 | 443.75% |
| MVIS240628P00002000 | 2024-06-11 10:40AM EDT | 2.00 | 0.80 | 0.59 | 1.88 | 0.00 | - | 5 | 5 | 565.63% |
© 2024 Yahoo. All rights reserved.