MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240621C00000500 | 2024-05-10 2:47PM EDT | 0.50 | 0.80 | 0.51 | 1.35 | 0.00 | - | 1 | 1 | 665.63% |
| MVIS240621C00001000 | 2024-05-16 2:07PM EDT | 1.00 | 0.30 | 0.00 | 0.38 | -0.04 | -11.76% | 1 | 14 | 73.44% |
| MVIS240621C00001500 | 2024-05-17 2:50PM EDT | 1.50 | 0.14 | 0.10 | 0.16 | 0.00 | - | 70 | 507 | 167.19% |
| MVIS240621C00002000 | 2024-05-17 2:48PM EDT | 2.00 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 59 | 569 | 175.00% |
| MVIS240621C00002500 | 2024-05-16 10:12AM EDT | 2.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 305 | 225.00% |
| MVIS240621C00003000 | 2024-05-16 1:37PM EDT | 3.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 155 | 727 | 200.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240621P00001000 | 2024-05-16 10:09AM EDT | 1.00 | 0.13 | 0.05 | 0.17 | +0.03 | +30.00% | 4 | 375 | 132.81% |
| MVIS240621P00001500 | 2024-05-17 2:57PM EDT | 1.50 | 0.45 | 0.29 | 0.68 | +0.03 | +7.14% | 12 | 81 | 171.88% |
| MVIS240621P00002000 | 2024-04-30 1:26PM EDT | 2.00 | 0.66 | 0.48 | 1.33 | 0.00 | - | - | 3 | 165.63% |
| MVIS240621P00002500 | 2024-05-14 3:29PM EDT | 2.50 | 1.24 | 1.12 | 1.79 | 0.00 | - | 4 | 9 | 251.56% |
© 2024 Yahoo. All rights reserved.