MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607C00001000 | 2024-05-16 9:30AM EDT | 1.00 | 0.40 | 0.00 | 1.04 | 0.00 | - | 6 | 15 | 450.00% |
| MVIS240607C00001500 | 2024-05-17 2:01PM EDT | 1.50 | 0.17 | 0.04 | 0.18 | +0.05 | +41.67% | 5 | 178 | 196.88% |
| MVIS240607C00002000 | 2024-05-17 1:45PM EDT | 2.00 | 0.12 | 0.03 | 0.08 | +0.07 | +140.00% | 61 | 780 | 215.63% |
| MVIS240607C00002500 | 2024-05-16 9:30AM EDT | 2.50 | 0.04 | 0.01 | 0.11 | 0.00 | - | 4 | 180 | 270.31% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240607P00000500 | 2024-04-30 10:01AM EDT | 0.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 2 | 225.00% |
| MVIS240607P00001000 | 2024-05-16 1:42PM EDT | 1.00 | 0.10 | 0.00 | 0.86 | 0.00 | - | 1 | 113 | 520.31% |
| MVIS240607P00001500 | 2024-05-07 9:35AM EDT | 1.50 | 0.17 | 0.07 | 1.00 | 0.00 | - | 1 | 2 | 267.19% |
© 2024 Yahoo. All rights reserved.