MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240531C00001000 | 2024-05-20 2:47PM EDT | 1.00 | 0.21 | 0.00 | 0.21 | 0.00 | - | 1 | 73 | 193.75% |
| MVIS240531C00001500 | 2024-05-21 10:42AM EDT | 1.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 48 | 676 | 184.38% |
| MVIS240531C00002000 | 2024-05-20 9:37AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 535 | 243.75% |
| MVIS240531C00002500 | 2024-05-21 9:58AM EDT | 2.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 11 | 177 | 403.13% |
| MVIS240531C00003000 | 2024-05-15 9:48AM EDT | 3.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 420 | 337.50% |
| MVIS240531C00004000 | 2024-05-15 12:07PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 251 | 425.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240531P00000500 | 2024-05-07 2:44PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 262.50% |
| MVIS240531P00001000 | 2024-05-21 11:03AM EDT | 1.00 | 0.08 | 0.05 | 0.07 | +0.02 | +33.33% | 2 | 126 | 150.00% |
| MVIS240531P00001500 | 2024-05-20 3:56PM EDT | 1.50 | 0.37 | 0.12 | 0.45 | 0.00 | - | 7 | 57 | 231.25% |
| MVIS240531P00002000 | 2024-04-19 3:26PM EDT | 2.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.