MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240524C00000500 | 2024-05-17 3:40PM EDT | 0.50 | 0.70 | 0.17 | 0.90 | -0.30 | -30.00% | 7 | 27 | 1,362.50% |
| MVIS240524C00001000 | 2024-05-17 3:37PM EDT | 1.00 | 0.19 | 0.16 | 0.21 | -0.81 | -81.00% | 39 | 17 | 153.13% |
| MVIS240524C00001500 | 2024-05-17 3:48PM EDT | 1.50 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 110 | 1,152 | 193.75% |
| MVIS240524C00002000 | 2024-05-17 12:21PM EDT | 2.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 53 | 1,144 | 262.50% |
| MVIS240524C00002500 | 2024-05-15 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 172 | 275.00% |
| MVIS240524C00003000 | 2024-05-17 10:59AM EDT | 3.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3 | 545 | 431.25% |
| MVIS240524C00004000 | 2024-05-15 1:16PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 357 | 518.75% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240524P00000500 | 2024-04-30 9:30AM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 325.00% |
| MVIS240524P00001000 | 2024-05-17 3:56PM EDT | 1.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 129 | 152 | 153.13% |
| MVIS240524P00001500 | 2024-05-16 1:57PM EDT | 1.50 | 0.28 | 0.20 | 0.53 | 0.00 | - | 2 | 25 | 156.25% |
| MVIS240524P00002000 | 2024-04-24 10:29AM EDT | 2.00 | 0.69 | 0.34 | 1.68 | 0.00 | - | 2 | 3 | 565.63% |
© 2024 Yahoo. All rights reserved.