Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MVBF240719C00025000 | 2023-12-28 10:33AM EDT | 2024-07-19 | 2.00 | 1.00 | 2.60 | 0.00 | - | - | 1 | 109.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MVBF240719P00025000 | 2023-12-28 10:33AM EDT | 2024-07-19 | 3.60 | 3.20 | 3.70 | 0.00 | - | - | 1 | 0.00% |
MVBF241018P00025000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 4.40 | 5.00 | 8.30 | 0.00 | - | - | 1 | 74.46% |