Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MVBF240719C00022500 | 2024-01-12 10:38AM EDT | 22.50 | 2.60 | 0.70 | 3.10 | 0.00 | - | 1 | 2 | 95.21% |
MVBF240719C00025000 | 2023-12-28 10:33AM EDT | 25.00 | 2.00 | 1.00 | 2.60 | 0.00 | - | - | 1 | 109.38% |
MVBF240719C00030000 | 2024-04-25 9:55AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 20 | 79.79% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MVBF240719P00020000 | 2024-02-08 12:45PM EDT | 20.00 | 1.90 | 1.00 | 1.70 | 0.00 | - | 4 | 29 | 20.85% |
MVBF240719P00022500 | 2023-12-28 10:33AM EDT | 22.50 | 2.20 | 1.30 | 2.50 | 0.00 | - | - | 1 | 0.00% |
MVBF240719P00025000 | 2023-12-28 10:33AM EDT | 25.00 | 3.60 | 3.20 | 3.70 | 0.00 | - | - | 1 | 0.00% |
MVBF240719P00030000 | 2024-03-06 10:30AM EDT | 30.00 | 8.30 | 6.60 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |