McEwen Mining Inc. (MUX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00009000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 2.75 | 2.80 | 3.90 | 0.00 | - | 1 | 283 | 171.09% |
| MUX240621C00009000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.40 | 0.00 | - | - | 1 | 71.48% |
| MUX240816C00009000 | 2024-05-07 3:52PM EDT | 2024-08-16 | 3.60 | 3.40 | 4.70 | +0.05 | +1.41% | 113 | 1,698 | 99.02% |
| MUX241115C00009000 | 2024-05-06 12:11PM EDT | 2024-11-15 | 4.39 | 3.90 | 4.20 | 0.00 | - | 6 | 371 | 72.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00009000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 3,079 | 196.09% |
| MUX240816P00009000 | 2024-04-26 10:31AM EDT | 2024-08-16 | 0.38 | 0.25 | 0.35 | 0.00 | - | 90 | 177 | 59.18% |
| MUX241115P00009000 | 2024-05-03 3:57PM EDT | 2024-11-15 | 0.74 | 0.60 | 0.70 | 0.00 | - | 1 | 11 | 59.28% |
© 2024 Yahoo. All rights reserved.