McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00008000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,006 | 0.00% |
| MUX240816C00008000 | 2024-05-03 10:08AM EDT | 2024-08-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 20 | 195 | 0.00% |
| MUX241115C00008000 | 2024-04-23 2:25PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00008000 | 2024-04-12 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 204 | 443 | 50.00% |
| MUX240816P00008000 | 2024-04-25 12:03PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 199 | 25.00% |
| MUX241115P00008000 | 2024-04-29 12:54PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 12.50% |
© 2024 Yahoo. All rights reserved.