McEwen Mining Inc. (MUX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00007000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 4.80 | 4.80 | 5.40 | 0.00 | - | 10 | 4,019 | 229.69% |
| MUX240816C00007000 | 2024-04-25 10:38AM EDT | 2024-08-16 | 4.40 | 5.10 | 5.70 | 0.00 | - | 1 | 488 | 105.66% |
| MUX241115C00007000 | 2024-05-06 3:25PM EDT | 2024-11-15 | 5.53 | 5.30 | 6.70 | 0.00 | - | 10 | 91 | 109.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00007000 | 2024-04-30 12:37PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2,360 | 301.56% |
| MUX240816P00007000 | 2024-04-25 12:03PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 156 | 99.02% |
| MUX241115P00007000 | 2024-05-06 11:31AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 115 | 54.88% |
© 2024 Yahoo. All rights reserved.