McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00006000 | 2024-04-18 10:15AM EDT | 2024-05-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUX240816C00006000 | 2024-04-18 3:23PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00006000 | 2024-04-17 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MUX240816P00006000 | 2024-03-19 11:07AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.75 | 0.00 | - | 1 | 294 | 107.81% |
| MUX241115P00006000 | 2024-04-16 2:30PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.