McEwen Mining Inc. (MUX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00005000 | 2024-03-11 10:27AM EDT | 2024-05-17 | 3.35 | 6.60 | 7.40 | 0.00 | - | 10 | 27 | 190.63% |
| MUX240816C00005000 | 2024-04-12 9:42AM EDT | 2024-08-16 | 7.20 | 7.40 | 8.30 | 0.00 | - | 1 | 56 | 155.27% |
| MUX241115C00005000 | 2024-04-22 11:03AM EDT | 2024-11-15 | 6.10 | 7.50 | 8.20 | 0.00 | - | 5 | 49 | 115.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00005000 | 2023-11-09 11:10AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 53 | 270.31% |
| MUX240816P00005000 | 2024-02-21 1:33PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 95.70% |
| MUX241115P00005000 | 2024-03-28 11:46AM EDT | 2024-11-15 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 116.70% |
© 2024 Yahoo. All rights reserved.