McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00004000 | 2024-03-28 2:19PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| MUX240816C00004000 | 2024-03-28 10:41AM EDT | 2024-08-16 | 5.99 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816P00004000 | 2024-03-19 10:25AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 158.59% |
© 2024 Yahoo. All rights reserved.