McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00016000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 745.31% |
| MUX240621C00016000 | 2024-05-07 12:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 124.22% |
| MUX240816C00016000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.60 | 0.00 | - | 15 | 4,135 | 72.27% |
| MUX241115C00016000 | 2024-05-15 12:59PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 855 | 59.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816P00016000 | 2024-05-13 9:52AM EDT | 2024-08-16 | 5.64 | 5.00 | 5.70 | 0.00 | - | 4 | 50 | 72.36% |
| MUX241115P00016000 | 2024-04-24 3:21PM EDT | 2024-11-15 | 5.30 | 5.40 | 6.00 | 0.00 | - | - | 1 | 51.37% |
© 2024 Yahoo. All rights reserved.