McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00015000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MUX240621C00015000 | 2024-04-22 2:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MUX240816C00015000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MUX241115C00015000 | 2024-05-02 12:29PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00015000 | 2024-04-04 12:30PM EDT | 2024-05-17 | 3.65 | 1.95 | 3.50 | 0.00 | - | 1 | 1 | 173.63% |
| MUX241115P00015000 | 2024-04-24 3:22PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.