McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00014000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 30 | 448 | 63.28% |
| MUX240621C00014000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 30 | 36 | 58.79% |
| MUX240816C00014000 | 2024-05-07 2:36PM EDT | 2024-08-16 | 0.87 | 0.85 | 0.90 | -0.33 | -27.50% | 10 | 2,101 | 60.94% |
| MUX241115C00014000 | 2024-05-06 9:43AM EDT | 2024-11-15 | 1.66 | 1.50 | 1.60 | 0.00 | - | 17 | 1,362 | 63.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00014000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 2.20 | 1.85 | 2.05 | 0.00 | - | 1 | 10 | 60.16% |
| MUX241115P00014000 | 2024-05-07 12:42PM EDT | 2024-11-15 | 3.10 | 3.00 | 3.20 | -0.60 | -16.22% | 5 | 32 | 53.47% |
© 2024 Yahoo. All rights reserved.