McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00013000 | 2024-05-06 11:53AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MUX240621C00013000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MUX240816C00013000 | 2024-05-06 3:54PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| MUX241115C00013000 | 2024-05-01 3:50PM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00013000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUX240621P00013000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUX240816P00013000 | 2024-04-25 3:24PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MUX241115P00013000 | 2024-04-24 3:26PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.