McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00012000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 890 | 0.00% |
| MUX240621C00012000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 84 | 157 | 0.00% |
| MUX240816C00012000 | 2024-04-30 12:35PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 325 | 0.00% |
| MUX241115C00012000 | 2024-05-01 11:31AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00012000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 305 | 1.56% |
| MUX240621P00012000 | 2024-04-19 9:38AM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MUX240816P00012000 | 2024-05-06 10:38AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 0.39% |
| MUX241115P00012000 | 2024-05-06 11:34AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 1,139 | 0.20% |
© 2024 Yahoo. All rights reserved.