McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00011000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 1.40 | 1.25 | 1.40 | 0.00 | - | 1 | 442 | 83.59% |
| MUX240621C00011000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 1.70 | 0.00 | 2.60 | 0.00 | - | 1 | 52 | 125.29% |
| MUX240816C00011000 | 2024-05-03 10:13AM EDT | 2024-08-16 | 1.92 | 1.95 | 2.25 | 0.00 | - | 3 | 835 | 61.91% |
| MUX241115C00011000 | 2024-05-07 12:32PM EDT | 2024-11-15 | 2.80 | 2.20 | 2.85 | -1.20 | -30.00% | 9 | 167 | 58.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00011000 | 2024-05-07 12:54PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 230 | 351 | 77.73% |
| MUX240621P00011000 | 2024-05-07 2:01PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | +0.05 | +9.09% | 1 | 27 | 58.69% |
| MUX240816P00011000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 1.10 | 0.85 | 0.95 | 0.00 | - | 1 | 2,075 | 57.13% |
| MUX241115P00011000 | 2024-04-29 12:10PM EDT | 2024-11-15 | 1.45 | 1.35 | 1.45 | 0.00 | - | 1 | 34 | 57.23% |
© 2024 Yahoo. All rights reserved.