McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00010000 | 2024-05-07 2:45PM EDT | 2024-05-17 | 2.08 | 2.05 | 2.35 | -0.15 | -6.73% | 1 | 2,364 | 94.53% |
| MUX240621C00010000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 2.80 | 2.25 | 2.55 | 0.00 | - | 9 | 7 | 66.60% |
| MUX240816C00010000 | 2024-05-07 12:29PM EDT | 2024-08-16 | 2.80 | 2.70 | 3.40 | -0.10 | -3.45% | 6 | 732 | 78.81% |
| MUX241115C00010000 | 2024-05-07 12:32PM EDT | 2024-11-15 | 3.40 | 3.20 | 5.30 | 0.00 | - | 20 | 167 | 98.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00010000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 8 | 323 | 76.56% |
| MUX240621P00010000 | 2024-05-07 10:48AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 6 | 52 | 58.79% |
| MUX240816P00010000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.60 | 0.00 | - | 10 | 1,802 | 60.74% |
| MUX241115P00010000 | 2024-05-06 9:52AM EDT | 2024-11-15 | 1.01 | 0.95 | 1.05 | 0.00 | - | 11 | 63 | 58.69% |
© 2024 Yahoo. All rights reserved.