McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 14 | 7 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.27 | 0.00 | - | 3 | 3 |
| 3.90 | 0.00 | - | 4 | 7 | 8.00 | 0.03 | 0.00 | - | 1 | 29 |
| 2.95 | 0.00 | - | 1 | 8 | 9.00 | 0.15 | 0.00 | - | 10 | 32 |
| 2.00 | +0.06 | +3.09% | 1 | 223 | 10.00 | 0.15 | -0.06 | -28.57% | 7 | 316 |
| 1.65 | +0.45 | +37.50% | 90 | 472 | 11.00 | 0.47 | +0.12 | +34.29% | 1 | 111 |
| 0.50 | -0.20 | -28.57% | 42 | 362 | 12.00 | 1.85 | 0.00 | - | 5 | 7 |
| 0.22 | -0.13 | -37.14% | 1,153 | 435 | 13.00 | 1.50 | 0.00 | - | 1 | 1 |
| 0.21 | +0.01 | +5.00% | 3 | 93 | 14.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 51 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.