McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816C00005000 | 2024-04-12 9:42AM EDT | 2024-08-16 | 7.20 | 4.20 | 6.10 | 0.00 | - | 1 | 56 | 0.00% |
| MUX241115C00005000 | 2024-05-28 10:47AM EDT | 2024-11-15 | 7.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816P00005000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MUX241115P00005000 | 2024-03-28 11:46AM EDT | 2024-11-15 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 125.98% |
© 2024 Yahoo. All rights reserved.