McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 4 | 14 | 3.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 15 | 27 | 4.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 10 | 27 | 5.00 | 0.35 | 0.00 | - | 3 | 53 |
| 4.50 | 0.00 | - | 3 | 4,211 | 6.00 | 0.05 | 0.00 | - | 8 | 223 |
| 2.85 | 0.00 | - | 6 | 4,014 | 7.00 | 0.75 | 0.00 | - | 1 | 2,360 |
| 2.00 | 0.00 | - | 37 | 2,006 | 8.00 | 0.09 | 0.00 | - | 50 | 493 |
| 1.20 | 0.00 | - | 7 | 261 | 9.00 | 0.30 | 0.00 | - | 1 | 3,078 |
| 0.68 | 0.00 | - | 109 | 2,327 | 10.00 | 0.35 | 0.00 | - | 295 | 485 |
| 0.10 | 0.00 | - | 119 | 393 | 11.00 | 1.20 | 0.00 | - | 116 | 338 |
| 0.05 | 0.00 | - | 28 | 854 | 12.00 | 1.83 | 0.00 | - | 122 | 345 |
| 0.03 | 0.00 | - | 25 | 421 | 13.00 | 3.20 | 0.00 | - | 13 | 35 |
| 0.10 | 0.00 | - | 1 | 449 | 14.00 | 1.95 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 25 | 88 | 15.00 | 3.65 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.