MUX - McEwen Mining Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUX200717C000010002020-07-08 2:48PM EDT1.000.150.100.15+0.05+50.00%1622,51981.25%
MUX200717C000020002020-07-08 3:41PM EDT2.000.020.000.05-0.03-60.00%12113275.00%
MUX200717C000040002020-06-22 9:30AM EDT4.000.050.000.050.00--6468.75%
MUX200717C000060002020-06-29 9:30AM EDT6.000.050.004.900.00--20.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUX200717P000010002020-07-01 11:26AM EDT1.000.050.000.05-0.05-50.00%236098.44%
MUX200717P000020002020-07-02 3:37PM EDT2.000.950.051.350.00-12959.38%