Canada Markets open in 4 mins

McEwen Mining Inc. (MUX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.1500+0.0200 (+1.77%)
At close: 4:00PM EDT
1.1500 0.00 (0.00%)
Pre-Market: 09:05AM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUX210820C000005002021-06-18 12:52PM EDT0.501.000.901.000.00-81119834.38%
MUX210820C000010002021-06-24 10:43AM EDT1.000.450.400.50-0.04-8.16%1175,886340.63%
MUX210820C000015002021-06-24 10:41AM EDT1.500.190.150.20+0.02+11.76%16,545235.94%
MUX210820C000020002021-06-24 10:35AM EDT2.000.050.050.100.00-3576,677218.75%
MUX210820C000030002021-06-17 9:30AM EDT3.000.050.000.050.00-16,959228.13%
MUX210820C000040002021-06-01 9:46AM EDT4.000.050.000.050.00-101,585275.00%
MUX210820C000050002021-03-18 2:23PM EDT5.000.050.000.050.00-13,924309.38%
MUX210820C000060002021-03-12 2:30PM EDT6.000.040.000.100.00-11,472384.38%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUX210820P000010002021-06-17 1:41PM EDT1.000.050.000.050.00-123,06068.75%
MUX210820P000015002021-06-22 11:42AM EDT1.500.220.200.25+0.02+10.00%52320.00%
MUX210820P000020002021-06-21 12:35PM EDT2.000.600.550.700.00-652700.00%
MUX210820P000030002021-04-08 11:28AM EDT3.001.901.651.850.00-12100.00%
MUX210820P000060002021-06-15 11:14AM EDT6.004.404.504.700.00--100.00%