Canada Markets close in 1 hr 41 mins

Manulife Multifactor U.S. Small Cap Index ETF (Unhedged) (MUSC-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
34.04+2.10 (+6.57%)
As of 09:34AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 202232.1432.1432.1432.1432.14-
Jan. 25, 202232.7332.7332.7332.7332.73-
Jan. 24, 202232.0632.0632.0632.0632.06-
Jan. 21, 202232.3932.3932.3932.3932.39-
Jan. 20, 202232.9232.9232.9232.9232.92-
Jan. 19, 202233.4433.4433.4433.4433.44-
Jan. 18, 202234.9234.9234.0434.0434.041,000
Jan. 17, 202234.3334.3334.3334.3334.33-
Jan. 14, 202234.2734.2734.2734.2734.27-
Jan. 13, 202234.4334.4334.4334.4334.43-
Jan. 12, 202234.6634.6634.6634.6634.66-
Jan. 11, 202234.5834.5834.5834.5834.58-
Jan. 10, 202234.7334.7334.7334.7334.73-
Jan. 07, 202235.1835.1835.1835.1835.18-
Jan. 06, 202235.1035.1035.1035.1035.10-
Jan. 05, 202235.8835.8835.8835.8835.88-
Jan. 04, 202235.2835.2835.2835.2835.28-
Dec. 31, 202135.9235.9235.9235.9235.92-
Dec. 30, 202136.0236.0236.0236.0236.02-
Dec. 29, 202135.9235.9235.9235.9235.92100
Dec. 24, 202135.5035.5035.5035.5035.50-
Dec. 23, 202135.4635.4635.4635.4635.46500
Dec. 22, 202135.1835.1835.1835.1835.18-
Dec. 21, 202134.3634.3634.3634.3634.36-
Dec. 20, 202134.8034.8034.8034.8034.80-
Dec. 17, 202134.5734.5734.5734.5734.57-
Dec. 16, 202135.0835.0835.0835.0835.08-
Dec. 15, 202134.7234.7234.7234.7234.72-
Dec. 14, 202134.8634.8634.8634.8634.86-
Dec. 13, 202134.9734.9734.9734.9734.97-
Dec. 10, 202135.0335.0335.0335.0335.03-
Dec. 09, 202135.3935.3935.3935.3935.39-
Dec. 08, 202135.1335.1335.1335.1335.13-
Dec. 07, 202134.9034.9034.9034.9034.90-
Dec. 06, 202134.3434.3434.3434.3434.34-
Dec. 03, 202134.7934.7934.7934.7934.79-
Dec. 02, 202134.0434.0434.0434.0434.04-
Dec. 01, 202134.4334.4334.4334.4334.43-
Nov. 30, 202135.2035.2035.2035.2035.20-
Nov. 29, 202135.1835.1835.1835.1835.18-
Nov. 26, 202135.0235.0435.0135.0435.041,000
Nov. 25, 202136.1436.1436.1436.1436.14-
Nov. 24, 202136.1836.1836.1836.1836.18-
Nov. 23, 202136.2336.2336.2336.2336.23-
Nov. 22, 202136.0636.0636.0636.0636.06-
Nov. 19, 202136.2036.2036.2036.2036.20400
Nov. 18, 202136.3236.3236.3236.3236.32-
Nov. 17, 202136.4836.4836.4836.4836.48-
Nov. 16, 202136.2636.2636.2636.2636.26-
Nov. 15, 202136.3636.3636.3636.3636.36-
Nov. 12, 202136.4136.4136.4136.4136.41-
Nov. 11, 202135.9435.9435.9435.9435.94-
Nov. 10, 202135.8235.8235.8235.8235.82100
Nov. 09, 202136.3136.3136.3136.3136.31-
Nov. 08, 202136.3036.3036.3036.3036.30-
Nov. 05, 202136.3036.3036.3036.3036.30-
Nov. 04, 202135.7835.7835.7835.7835.78-
Nov. 03, 202135.4035.4035.4035.4035.40-
Nov. 02, 202135.2935.2935.2935.2935.29-
Nov. 01, 202134.5834.5834.5834.5834.58-
Oct. 29, 202134.4734.4734.4734.4734.47-
Oct. 28, 202133.9533.9533.9533.9533.95-
Oct. 27, 202134.6534.6534.6534.6534.65-
Oct. 26, 202134.8334.8334.8334.8334.83-
Oct. 25, 202134.8834.8834.8834.8834.88100
Oct. 22, 202134.5434.5434.5434.5434.54-
Oct. 21, 202134.3334.3334.3334.3334.33-
Oct. 20, 202134.2134.2134.2134.2134.21-
Oct. 19, 202134.1834.1834.1834.1834.18-
Oct. 18, 202134.4034.4034.4034.4034.40-
Oct. 15, 202134.4034.4034.4034.4034.40100
Oct. 14, 202134.1034.1034.1034.1034.10-
Oct. 13, 202133.6833.6833.6833.6833.68-
Oct. 12, 202134.4834.4834.4834.4834.48-
Oct. 08, 202134.4834.4834.4834.4834.48-
Oct. 07, 202134.4834.4834.4834.4834.48-
Oct. 06, 202134.4834.4834.4834.4834.48-
Oct. 05, 202134.4834.4834.4834.4834.48-
Oct. 04, 202134.4834.4834.4834.4834.48-
Oct. 01, 202134.4834.4834.4834.4834.48-
Sep. 30, 202134.4834.4834.4834.4834.48-
Sep. 29, 202134.4834.4834.4834.4834.48-
Sep. 28, 202134.4834.4834.4834.4834.48200
Sep. 27, 202134.7234.7234.7234.7234.72-
Sep. 24, 202134.7234.7234.7234.7234.72-
Sep. 23, 202134.7234.7234.7234.7234.72-
Sep. 22, 202134.7234.7234.7234.7234.72-
Sep. 21, 202134.7234.7234.7234.7234.72-
Sep. 20, 202134.7234.7234.7234.7234.72-
Sep. 17, 202134.7234.7234.7234.7234.72-
Sep. 16, 202134.7234.7234.7234.7234.72-
Sep. 15, 202134.7234.7234.7234.7234.72-
Sep. 14, 202134.7234.7234.7234.7234.72-
Sep. 13, 202134.7234.7234.7234.7234.72-
Sep. 10, 202134.7234.7234.7234.7234.72-
Sep. 09, 202134.7234.7234.7234.7234.72-
Sep. 08, 202134.7234.7234.7234.7234.72-
Sep. 07, 202134.7234.7234.7234.7234.72-
Sep. 03, 202134.7234.7234.7234.7234.72-
Sep. 02, 202134.7234.7234.7234.7234.72100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...