Canada markets closed

Manulife Multifactor U.S. Small Cap Index ETF (MUSC-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
34.40-0.14 (-0.41%)
At close: 9:43AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 21, 202134.3334.3334.3334.3334.33-
Oct. 20, 202134.2134.2134.2134.2134.21-
Oct. 19, 202134.1834.1834.1834.1834.18-
Oct. 18, 202134.4034.4034.4034.4034.40-
Oct. 15, 202134.4034.4034.4034.4034.40100
Oct. 14, 202134.1034.1034.1034.1034.10-
Oct. 13, 202133.6833.6833.6833.6833.68-
Oct. 12, 202134.4834.4834.4834.4834.48-
Oct. 08, 202134.4834.4834.4834.4834.48-
Oct. 07, 202134.4834.4834.4834.4834.48-
Oct. 06, 202134.4834.4834.4834.4834.48-
Oct. 05, 202134.4834.4834.4834.4834.48-
Oct. 04, 202134.4834.4834.4834.4834.48-
Oct. 01, 202134.4834.4834.4834.4834.48-
Sep. 30, 202134.4834.4834.4834.4834.48-
Sep. 29, 202134.4834.4834.4834.4834.48-
Sep. 28, 202134.4834.4834.4834.4834.48200
Sep. 27, 202134.7234.7234.7234.7234.72-
Sep. 24, 202134.7234.7234.7234.7234.72-
Sep. 23, 202134.7234.7234.7234.7234.72-
Sep. 22, 202134.7234.7234.7234.7234.72-
Sep. 21, 202134.7234.7234.7234.7234.72-
Sep. 20, 202134.7234.7234.7234.7234.72-
Sep. 17, 202134.7234.7234.7234.7234.72-
Sep. 16, 202134.7234.7234.7234.7234.72-
Sep. 15, 202134.7234.7234.7234.7234.72-
Sep. 14, 202134.7234.7234.7234.7234.72-
Sep. 13, 202134.7234.7234.7234.7234.72-
Sep. 10, 202134.7234.7234.7234.7234.72-
Sep. 09, 202134.7234.7234.7234.7234.72-
Sep. 08, 202134.7234.7234.7234.7234.72-
Sep. 07, 202134.7234.7234.7234.7234.72-
Sep. 03, 202134.7234.7234.7234.7234.72-
Sep. 02, 202134.7234.7234.7234.7234.72100
Sep. 01, 202134.1534.1534.1534.1534.15-
Aug. 31, 202134.1534.1534.1534.1534.15-
Aug. 30, 202134.1534.1534.1534.1534.15-
Aug. 27, 202134.1534.1534.1534.1534.15-
Aug. 26, 202134.1534.1534.1534.1534.15-
Aug. 25, 202134.1534.1534.1534.1534.15-
Aug. 24, 202134.1534.1534.1534.1534.15-
Aug. 23, 202134.1534.1534.1534.1534.15-
Aug. 20, 202134.1534.1534.1534.1534.15-
Aug. 19, 202134.1534.1534.1534.1534.15-
Aug. 18, 202134.1534.1534.1534.1534.15-
Aug. 17, 202134.1534.1534.1534.1534.15-
Aug. 16, 202134.1534.1534.1534.1534.15-
Aug. 13, 202134.1534.1534.1534.1534.15-
Aug. 12, 202134.1534.1534.1534.1534.15-
Aug. 11, 202134.1534.1534.1534.1534.15-
Aug. 10, 202134.1534.1534.1534.1534.15-
Aug. 09, 202134.1534.1534.1534.1534.15-
Aug. 06, 202133.5133.5133.5133.5133.51-
Aug. 05, 202133.3233.3233.3233.3233.32-
Aug. 04, 202134.1534.1534.1534.1534.15-
Aug. 03, 202134.1534.1534.1534.1534.15100
Jul. 30, 202133.4633.4633.4633.4633.46-
Jul. 29, 202133.3733.3733.3733.3733.37-
Jul. 28, 202133.2133.2133.2133.2133.21-
Jul. 27, 202133.2833.2833.2833.2833.28-
Jul. 26, 202133.2933.2933.2933.2933.29-
Jul. 23, 202132.7232.7232.7232.7232.72-
Jul. 22, 202132.7232.7232.7232.7232.72-
Jul. 21, 202132.7232.7232.7232.7232.72-
Jul. 20, 202132.7232.7232.7232.7232.72-
Jul. 19, 202132.7232.7232.7232.7232.72-
Jul. 16, 202132.7232.7232.7232.7232.72-
Jul. 15, 202132.7232.7232.7232.7232.72-
Jul. 14, 202132.7232.7232.7232.7232.72-
Jul. 13, 202132.7232.7232.7232.7232.72-
Jul. 12, 202132.7232.7232.7232.7232.72-
Jul. 09, 202132.7232.7232.7232.7232.72-
Jul. 08, 202132.7232.7232.7232.7232.72-
Jul. 07, 202132.7232.7232.7232.7232.72-
Jul. 06, 202132.7232.7232.7232.7232.72-
Jul. 05, 202132.7232.7232.7232.7232.72-
Jul. 02, 202132.7232.7232.7232.7232.72-
Jun. 30, 202132.7232.7232.7232.7232.72-
Jun. 29, 202132.7232.7232.7232.7232.72-
Jun. 29, 20210.168 Dividend
Jun. 28, 202132.7232.7232.7232.7232.55-
Jun. 25, 202132.7232.7232.7232.7232.55-
Jun. 24, 202132.7232.7232.7232.7232.55-
Jun. 23, 202132.7232.7232.7232.7232.55-
Jun. 22, 202132.7232.7232.7232.7232.55-
Jun. 21, 202132.7232.7232.7232.7232.55-
Jun. 18, 202132.7232.7232.7232.7232.55-
Jun. 17, 202132.7232.7232.7232.7232.55-
Jun. 16, 202132.7232.7232.7232.7232.55-
Jun. 15, 202132.7232.7232.7232.7232.55-
Jun. 14, 202132.7232.7232.7232.7232.55-
Jun. 11, 202132.7232.7232.7232.7232.55-
Jun. 10, 202132.7232.7232.7232.7232.55-
Jun. 09, 202132.7232.7232.7232.7232.55-
Jun. 08, 202132.7232.7232.7232.7232.55-
Jun. 07, 202132.7232.7232.7232.7232.55-
Jun. 04, 202132.7232.7232.7232.7232.55100
Jun. 03, 202132.3932.3932.3932.3932.22-
Jun. 02, 202132.3932.3932.3932.3932.22-
Jun. 01, 202132.3932.3932.3932.3932.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...