Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00420000 | 2024-05-16 12:11PM EDT | 2024-06-21 | 24.80 | 26.50 | 30.40 | 0.00 | - | 2 | 64 | 30.16% |
| MUSA240719C00420000 | 2024-05-15 11:06AM EDT | 2024-07-19 | 26.99 | 31.00 | 35.80 | 0.00 | - | 1 | 6 | 31.02% |
| MUSA241018C00420000 | 2024-05-06 12:57PM EDT | 2024-10-18 | 22.10 | 45.00 | 49.50 | 0.00 | - | - | 3 | 32.80% |
| MUSA241220C00420000 | 2024-04-16 11:01AM EDT | 2024-12-20 | 46.00 | 53.50 | 57.50 | 0.00 | - | 1 | 0 | 33.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00420000 | 2024-05-16 10:10AM EDT | 2024-06-21 | 4.00 | 1.25 | 4.80 | 0.00 | - | 17 | 29 | 25.07% |
| MUSA240719P00420000 | 2024-05-17 11:59AM EDT | 2024-07-19 | 5.80 | 4.30 | 6.70 | -1.50 | -20.55% | 11 | 155 | 21.96% |
© 2024 Yahoo. All rights reserved.