Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220916C00065000 | 2022-06-08 12:41PM EDT | 2022-09-16 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 113.28% |
| MUR221021C00065000 | 2022-04-26 2:42PM EDT | 2022-10-21 | 0.70 | 0.75 | 0.95 | 0.00 | - | - | 13 | 103.66% |
| MUR221216C00065000 | 2022-06-27 1:47PM EDT | 2022-12-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 15 | 26 | 63.87% |
| MUR230120C00065000 | 2022-05-12 11:22AM EDT | 2023-01-20 | 0.94 | 2.00 | 2.70 | 0.00 | - | 25 | 26 | 92.24% |
| MUR240119C00065000 | 2022-07-13 11:55AM EDT | 2024-01-19 | 1.35 | 2.15 | 2.40 | 0.00 | - | 1 | 13 | 50.39% |
PutsforAugust 19, 2022
© 2022 Yahoo. All rights reserved.
