Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.23+0.54 (+1.56%)
At close: 04:00PM EDT
35.06 -0.17 (-0.48%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220916C000650002022-06-08 12:41PM EDT2022-09-160.750.000.500.00--1113.28%
MUR221021C000650002022-04-26 2:42PM EDT2022-10-210.700.750.950.00--13103.66%
MUR221216C000650002022-06-27 1:47PM EDT2022-12-160.300.000.750.00-152663.87%
MUR230120C000650002022-05-12 11:22AM EDT2023-01-200.942.002.700.00-252692.24%
MUR240119C000650002022-07-13 11:55AM EDT2024-01-191.352.152.400.00-11350.39%
PutsforAugust 19, 2022