Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216C00065000 | 2022-11-01 9:20AM EST | 2022-12-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| MUR230120C00065000 | 2022-11-10 12:55PM EST | 2023-01-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 112 | 86.62% |
| MUR230421C00065000 | 2022-11-25 10:57AM EST | 2023-04-21 | 1.75 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 52.52% |
| MUR230721C00065000 | 2022-12-05 12:07PM EST | 2023-07-21 | 2.30 | 1.10 | 1.55 | 0.00 | - | 2 | 124 | 51.90% |
| MUR240119C00065000 | 2022-12-09 2:10PM EST | 2024-01-19 | 3.16 | 2.70 | 3.60 | -2.94 | -48.20% | 2 | 13 | 52.41% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216P00065000 | 2022-10-21 2:40PM EST | 2022-12-16 | 18.20 | 17.30 | 18.00 | 0.00 | - | 4 | 4 | 0.00% |
| MUR230421P00065000 | 2022-12-08 2:06PM EST | 2023-04-21 | 23.30 | 23.60 | 24.50 | 0.00 | - | 1 | 5 | 51.22% |
| MUR240119P00065000 | 2022-11-01 2:32PM EST | 2024-01-19 | 20.37 | 21.00 | 22.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
