Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.97-0.78 (-1.87%)
At close: 04:00PM EST
41.18 +0.21 (+0.51%)
After hours: 06:32PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216C000650002022-11-01 9:20AM EST2022-12-160.310.000.000.00-13950.00%
MUR230120C000650002022-11-10 12:55PM EST2023-01-200.350.000.750.00-111286.62%
MUR230421C000650002022-11-25 10:57AM EST2023-04-211.750.450.600.00-1252.52%
MUR230721C000650002022-12-05 12:07PM EST2023-07-212.301.101.550.00-212451.90%
MUR240119C000650002022-12-09 2:10PM EST2024-01-193.162.703.60-2.94-48.20%21352.41%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216P000650002022-10-21 2:40PM EST2022-12-1618.2017.3018.000.00-440.00%
MUR230421P000650002022-12-08 2:06PM EST2023-04-2123.3023.6024.500.00-1551.22%
MUR240119P000650002022-11-01 2:32PM EST2024-01-1920.3721.0022.700.00-330.00%