Canada markets open in 1 hour 58 minutes

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.60+0.13 (+0.40%)
At close: 04:00PM EDT
32.82 +0.22 (+0.67%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220916C000600002022-06-10 2:02PM EDT2022-09-161.100.000.300.00-12896.48%
MUR221021C000600002022-06-10 11:10AM EDT2022-10-211.800.000.400.00-11774.02%
MUR221216C000600002022-06-07 3:59PM EDT2022-12-162.750.000.600.00--160.45%
MUR230120C000600002022-07-19 2:53PM EDT2023-01-200.350.000.000.00-12,04525.00%
MUR240119C000600002022-06-14 11:38AM EDT2024-01-196.701.251.750.00-1022146.97%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221021P000600002022-04-20 11:14AM EDT2022-10-2118.2024.8025.700.00--10.00%
MUR230120P000600002022-05-25 10:26AM EDT2023-01-2024.2027.0028.300.00-5251.95%
MUR240119P000600002022-05-24 3:49PM EDT2024-01-1926.5029.2031.600.00-2057.01%