Canada markets open in 8 hours 3 minutes

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.05+0.06 (+0.13%)
At close: 04:00PM EDT
46.05 0.00 (0.00%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR241018C000575002024-04-15 10:20AM EDT2024-10-181.070.000.000.00-206.25%
MUR241220C000575002024-03-21 9:54AM EDT2024-12-201.251.201.400.00-518731.46%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR241018P000575002024-04-12 10:17AM EDT2024-10-1810.100.000.000.00-100.00%
MUR241220P000575002023-11-16 11:19AM EDT2024-12-2015.5015.4015.800.00--852.37%