Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.08+0.17 (+0.40%)
At close: 04:00PM EDT
43.08 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240621C000550002024-04-24 9:40AM EDT2024-06-210.200.001.000.00--163.87%
MUR240719C000550002024-05-14 3:17PM EDT2024-07-190.050.050.200.00-214337.94%
MUR241018C000550002024-05-14 3:16PM EDT2024-10-180.350.200.300.00-21526.61%
MUR241220C000550002024-05-14 10:26AM EDT2024-12-200.750.500.600.00-345827.03%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR241220P000550002024-05-01 2:38PM EDT2024-12-2011.4011.3013.800.00-1540.60%