Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.97-0.78 (-1.87%)
At close: 04:00PM EST
40.98 +0.01 (+0.02%)
After hours: 04:33PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216C000550002022-12-05 11:02AM EST2022-12-160.100.000.150.00-21386103.13%
MUR230120C000550002022-12-09 3:59PM EST2023-01-200.150.100.20-0.15-50.00%281950.49%
MUR230421C000550002022-12-05 2:55PM EST2023-04-212.451.251.600.00-158252.37%
MUR240119C000550002022-11-15 12:34PM EST2024-01-199.804.805.600.00-51454.53%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216P000550002022-11-29 10:34AM EST2022-12-168.4513.4014.400.00-12142.58%
MUR230120P000550002022-11-03 9:00AM EST2023-01-2012.069.5010.000.00-180.00%
MUR230421P000550002022-11-18 10:28AM EST2023-04-2110.4814.8015.200.00-114948.83%
MUR240119P000550002022-10-26 10:26AM EST2024-01-1914.2814.0014.600.00-1022.44%