Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00055000 | 2024-04-15 10:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 55.86% |
| MUR240719C00055000 | 2024-04-22 2:42PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 143 | 28.81% |
| MUR241018C00055000 | 2024-04-04 1:31PM EDT | 2024-10-18 | 2.08 | 1.00 | 1.10 | 0.00 | - | 11 | 13 | 29.32% |
| MUR241220C00055000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 1.65 | 1.55 | 1.70 | 0.00 | - | 342 | 461 | 30.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220P00055000 | 2023-12-28 11:32AM EDT | 2024-12-20 | 12.50 | 16.30 | 18.90 | 0.00 | - | 2 | 12 | 78.67% |
© 2024 Yahoo. All rights reserved.