Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216C00055000 | 2022-12-05 11:02AM EST | 2022-12-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 386 | 103.13% |
| MUR230120C00055000 | 2022-12-09 3:59PM EST | 2023-01-20 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 2 | 819 | 50.49% |
| MUR230421C00055000 | 2022-12-05 2:55PM EST | 2023-04-21 | 2.45 | 1.25 | 1.60 | 0.00 | - | 15 | 82 | 52.37% |
| MUR240119C00055000 | 2022-11-15 12:34PM EST | 2024-01-19 | 9.80 | 4.80 | 5.60 | 0.00 | - | 5 | 14 | 54.53% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216P00055000 | 2022-11-29 10:34AM EST | 2022-12-16 | 8.45 | 13.40 | 14.40 | 0.00 | - | 1 | 2 | 142.58% |
| MUR230120P00055000 | 2022-11-03 9:00AM EST | 2023-01-20 | 12.06 | 9.50 | 10.00 | 0.00 | - | 1 | 8 | 0.00% |
| MUR230421P00055000 | 2022-11-18 10:28AM EST | 2023-04-21 | 10.48 | 14.80 | 15.20 | 0.00 | - | 1 | 149 | 48.83% |
| MUR240119P00055000 | 2022-10-26 10:26AM EST | 2024-01-19 | 14.28 | 14.00 | 14.60 | 0.00 | - | 1 | 0 | 22.44% |
© 2022 Yahoo. All rights reserved.
