MUR - Murphy Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR230721C000550002023-05-03 9:32AM EDT2023-07-210.130.000.000.00-1025.00%
MUR240119C000550002023-05-24 10:11AM EDT2024-01-190.750.000.000.00-1012.50%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240119P000550002022-10-26 11:26AM EDT2024-01-1914.2814.0014.600.00-100.00%