Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.63+0.23 (+0.56%)
At close: 04:00PM EST
42.00 +0.37 (+0.89%)
After hours: 05:33PM EST
In The Money
Show:ListStraddle
Strike:47.50
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.15+0.05+50.00%21,0722023-02-174.100.00-197
0.70+0.14+25.00%107082023-03-17-----
1.180.00-12062023-04-216.80+2.21+48.15%1214
2.70-0.10-3.57%51,2152023-07-218.590.00--1
4.90-0.70-12.50%18472024-01-1911.200.00--50