Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.70+0.59 (+1.31%)
At close: 04:00PM EDT
44.84 -0.86 (-1.88%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
Strike:47.50
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.30+0.05+20.00%81012024-04-1910.140.00-415
1.15+0.25+27.78%22652024-05-173.700.00--2
2.14+0.24+12.63%1442024-07-194.300.00-47
3.400.00-2132024-10-186.200.00--10
4.20+0.20+5.00%632032024-12-206.800.00-41186