Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216C00045000 | 2022-07-22 2:35PM EST | 2022-12-16 | 0.85 | 1.50 | 1.65 | 0.00 | - | - | 91 | 126.07% |
| MUR230120C00045000 | 2022-08-11 11:29AM EST | 2023-01-20 | 2.04 | 1.95 | 2.20 | +0.49 | +31.61% | 8 | 164 | 63.89% |
| MUR240119C00045000 | 2022-08-04 11:25AM EST | 2024-01-19 | 4.69 | 5.70 | 6.10 | 0.00 | - | 1 | 10 | 44.35% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216P00045000 | 2022-08-03 12:16PM EST | 2022-12-16 | 14.00 | 10.80 | 11.10 | 0.00 | - | 1 | 51 | 350.29% |
| MUR230120P00045000 | 2022-08-10 12:41PM EST | 2023-01-20 | 12.63 | 11.20 | 11.50 | +12.63 | - | - | 6 | 158.25% |
© 2022 Yahoo. All rights reserved.
