Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220819C00045000 | 2022-08-11 10:13AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 120.70% |
| MUR220916C00045000 | 2022-08-11 12:43PM EDT | 2022-09-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 498 | 50.78% |
| MUR221021C00045000 | 2022-08-11 12:02PM EDT | 2022-10-21 | 0.60 | 0.55 | 0.70 | 0.00 | - | 30 | 73 | 51.71% |
| MUR221216C00045000 | 2022-07-22 3:35PM EDT | 2022-12-16 | 0.85 | 1.35 | 1.55 | 0.00 | - | 10 | 91 | 52.22% |
| MUR230120C00045000 | 2022-08-12 1:52PM EDT | 2023-01-20 | 1.95 | 1.85 | 2.05 | -0.09 | -4.41% | 10 | 172 | 52.54% |
| MUR240119C00045000 | 2022-08-04 12:25PM EDT | 2024-01-19 | 4.69 | 5.40 | 6.00 | 0.00 | - | 1 | 10 | 52.31% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220916P00045000 | 2022-08-12 10:51AM EDT | 2022-09-16 | 10.80 | 9.80 | 10.00 | -1.40 | -11.48% | 2 | 10 | 55.86% |
| MUR221021P00045000 | 2022-08-05 11:37AM EDT | 2022-10-21 | 12.60 | 10.00 | 10.40 | 0.00 | - | 5 | 3 | 51.86% |
| MUR221216P00045000 | 2022-08-03 1:16PM EDT | 2022-12-16 | 14.00 | 11.00 | 11.20 | 0.00 | - | 1 | 51 | 50.42% |
| MUR230120P00045000 | 2022-08-10 1:41PM EDT | 2023-01-20 | 12.63 | 11.30 | 11.70 | 0.00 | - | 1 | 6 | 52.32% |
© 2022 Yahoo. All rights reserved.
