Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.23+0.54 (+1.56%)
At close: 04:00PM EDT
35.06 -0.17 (-0.48%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819C000450002022-08-11 10:13AM EDT2022-08-190.100.000.300.00-110120.70%
MUR220916C000450002022-08-11 12:43PM EDT2022-09-160.250.100.200.00-149850.78%
MUR221021C000450002022-08-11 12:02PM EDT2022-10-210.600.550.700.00-307351.71%
MUR221216C000450002022-07-22 3:35PM EDT2022-12-160.851.351.550.00-109152.22%
MUR230120C000450002022-08-12 1:52PM EDT2023-01-201.951.852.05-0.09-4.41%1017252.54%
MUR240119C000450002022-08-04 12:25PM EDT2024-01-194.695.406.000.00-11052.31%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220916P000450002022-08-12 10:51AM EDT2022-09-1610.809.8010.00-1.40-11.48%21055.86%
MUR221021P000450002022-08-05 11:37AM EDT2022-10-2112.6010.0010.400.00-5351.86%
MUR221216P000450002022-08-03 1:16PM EDT2022-12-1614.0011.0011.200.00-15150.42%
MUR230120P000450002022-08-10 1:41PM EDT2023-01-2012.6311.3011.700.00-1652.32%