Canada Markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.97-0.78 (-1.87%)
At close: 04:00PM EST
40.98 +0.01 (+0.02%)
After hours: 04:33PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216C000450002022-07-22 2:35PM EST2022-12-160.851.501.650.00--91126.07%
MUR230120C000450002022-08-11 11:29AM EST2023-01-202.041.952.20+0.49+31.61%816463.89%
MUR240119C000450002022-08-04 11:25AM EST2024-01-194.695.706.100.00-11044.35%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216P000450002022-08-03 12:16PM EST2022-12-1614.0010.8011.100.00-151350.29%
MUR230120P000450002022-08-10 12:41PM EST2023-01-2012.6311.2011.50+12.63--6158.25%