Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.47+0.90 (+2.33%)
At close: 04:00PM EST
39.83 +0.36 (+0.91%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240315C000450002024-02-15 10:53AM EST2024-03-150.060.050.100.00-4534.18%
MUR240419C000450002024-02-21 2:39PM EST2024-04-190.350.300.40-0.01-2.78%218731.40%
MUR240719C000450002024-02-16 9:42AM EST2024-07-191.331.201.35+0.08+6.40%46331.95%
MUR241220C000450002024-02-21 11:29AM EST2024-12-202.972.703.10+0.54+22.22%109835.52%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240419P000450002024-01-17 2:42PM EST2024-04-197.645.806.000.00-42233.15%
MUR241220P000450002024-01-09 9:58AM EST2024-12-207.648.408.600.00-215035.33%