Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00045000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 2.00 | 2.15 | 2.30 | -0.15 | -6.98% | 4 | 265 | 35.40% |
| MUR240621C00045000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 2.67 | 2.80 | 2.90 | -0.33 | -11.00% | 1 | 1 | 30.86% |
| MUR240719C00045000 | 2024-04-24 1:17PM EDT | 2024-07-19 | 3.00 | 3.30 | 3.50 | -0.50 | -14.29% | 2 | 207 | 32.28% |
| MUR241018C00045000 | 2024-04-12 12:06PM EDT | 2024-10-18 | 6.20 | 4.60 | 5.10 | 0.00 | - | 1 | 3 | 35.30% |
| MUR241220C00045000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 5.30 | 5.50 | 5.70 | +0.10 | +1.92% | 1 | 208 | 34.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00045000 | 2024-04-24 10:12AM EDT | 2024-05-17 | 1.05 | 0.90 | 1.00 | -0.05 | -4.55% | 4 | 265 | 33.59% |
| MUR240719P00045000 | 2024-04-18 3:55PM EDT | 2024-07-19 | 2.45 | 1.80 | 1.90 | 0.00 | - | 45 | 53 | 27.91% |
| MUR241018P00045000 | 2024-04-16 9:36AM EDT | 2024-10-18 | 3.25 | 2.90 | 3.10 | 0.00 | - | 1 | 3 | 29.08% |
| MUR241220P00045000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 747 | 29.79% |
© 2024 Yahoo. All rights reserved.