Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 49 | 258 | 2023-02-17 | 2.00 | -0.40 | -16.67% | 3 | 190 |
| 2.15 | +0.40 | +22.86% | 10 | 100 | 2023-03-17 | 2.60 | -0.30 | -10.34% | 1 | 22 |
| 3.10 | 0.00 | - | 5 | 263 | 2023-04-21 | 3.40 | -0.10 | -2.86% | 6 | 232 |
| 5.70 | 0.00 | - | 2 | 4 | 2023-07-21 | 3.90 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 5 | 13 | 2024-01-19 | 8.07 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-12-20 | 10.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
