Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00042500 | 2024-04-19 3:53PM EDT | 2024-05-17 | 4.00 | 2.55 | 4.30 | 0.00 | - | 2 | 93 | 41.55% |
| MUR240719C00042500 | 2024-04-19 1:11PM EDT | 2024-07-19 | 4.90 | 3.80 | 5.10 | 0.00 | - | 15 | 89 | 33.20% |
| MUR241018C00042500 | 2024-04-15 1:31PM EDT | 2024-10-18 | 6.75 | 6.20 | 6.40 | 0.00 | - | 1 | 13 | 34.77% |
| MUR241220C00042500 | 2024-04-12 12:06PM EDT | 2024-12-20 | 8.60 | 6.90 | 7.20 | 0.00 | - | 5 | 317 | 35.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00042500 | 2024-04-23 1:32PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 26 | 35 | 37.50% |
| MUR240719P00042500 | 2024-04-23 11:07AM EDT | 2024-07-19 | 1.20 | 1.00 | 1.10 | 0.00 | - | 7 | 49 | 29.42% |
| MUR241018P00042500 | 2024-04-15 10:21AM EDT | 2024-10-18 | 2.00 | 2.00 | 2.10 | 0.00 | - | - | 2 | 29.71% |
| MUR241220P00042500 | 2024-04-04 1:46PM EDT | 2024-12-20 | 2.42 | 2.65 | 2.80 | 0.00 | - | 1 | 33 | 30.79% |
© 2024 Yahoo. All rights reserved.