Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230421C00042500 | 2023-03-31 1:06PM EDT | 2023-04-21 | 0.14 | 0.05 | 0.20 | -0.01 | -6.67% | 1 | 403 | 45.02% |
| MUR230519C00042500 | 2023-03-30 1:42PM EDT | 2023-05-19 | 0.55 | 0.50 | 0.75 | 0.00 | - | 2 | 34 | 45.61% |
| MUR230721C00042500 | 2023-03-31 11:16AM EDT | 2023-07-21 | 1.56 | 1.45 | 1.80 | +0.31 | +24.80% | 21 | 14 | 45.31% |
| MUR231020C00042500 | 2023-03-16 2:44PM EDT | 2023-10-20 | 2.50 | 2.70 | 3.20 | 0.00 | - | - | 1 | 47.06% |
| MUR240119C00042500 | 2023-03-27 12:27PM EDT | 2024-01-19 | 3.70 | 3.80 | 4.10 | 0.00 | - | 2 | 16 | 46.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230421P00042500 | 2023-03-20 11:26AM EDT | 2023-04-21 | 7.68 | 5.50 | 5.90 | 0.00 | - | 3 | 261 | 54.49% |
| MUR230721P00042500 | 2023-03-03 4:47PM EDT | 2023-07-21 | 4.43 | 6.80 | 7.10 | 0.00 | - | 18 | 25 | 42.36% |
| MUR240119P00042500 | 2023-03-15 9:30AM EDT | 2024-01-19 | 10.80 | 8.40 | 9.30 | 0.00 | - | 2 | 29 | 43.58% |
| MUR241220P00042500 | 2022-12-05 3:04PM EDT | 2024-12-20 | 10.50 | 9.00 | 13.60 | 0.00 | - | - | 1 | 52.05% |
© 2023 Yahoo. All rights reserved.
