Canada markets open in 5 hours 17 minutes

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.19-0.09 (-0.20%)
At close: 04:00PM EDT
45.00 -0.19 (-0.42%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240419C000425002024-04-18 2:02PM EDT2024-04-192.820.000.000.00-1000.00%
MUR240517C000425002024-04-18 11:25AM EDT2024-05-173.600.000.000.00-100.00%
MUR240719C000425002024-04-17 12:47PM EDT2024-07-194.550.000.000.00-200.00%
MUR241018C000425002024-04-15 1:31PM EDT2024-10-186.750.000.000.00-100.00%
MUR241220C000425002024-04-12 12:06PM EDT2024-12-208.600.000.000.00-500.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240419P000425002024-04-12 11:15AM EDT2024-04-190.050.000.000.00-10025.00%
MUR240517P000425002024-04-01 2:12PM EDT2024-05-170.600.000.000.00-206.25%
MUR240719P000425002024-04-18 3:59PM EDT2024-07-191.400.000.000.00-1303.13%
MUR241220P000425002024-04-04 1:46PM EDT2024-12-202.420.000.000.00-101.56%