Canada markets open in 3 hours 54 minutes

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.37-2.16 (-4.54%)
At close: 04:00PM EST
45.37 0.00 (0.00%)
After hours: 06:06PM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216C000425002022-11-28 3:03PM EST2022-12-164.400.000.000.00-700.00%
MUR230120C000425002022-11-28 3:03PM EST2023-01-205.800.000.000.00-700.00%
MUR230421C000425002022-11-25 10:49AM EST2023-04-219.720.000.000.00-300.00%
MUR240119C000425002022-05-31 1:11PM EST2024-01-1912.004.705.800.00-1122.52%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216P000425002022-11-28 2:08PM EST2022-12-160.950.000.000.00-206.25%
MUR230120P000425002022-11-18 10:53AM EST2023-01-202.302.252.450.00-43654.10%
MUR230421P000425002022-11-18 9:58AM EST2023-04-214.564.504.900.00-1955.04%