Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.60+0.13 (+0.40%)
At close: 04:00PM EDT
32.82 +0.22 (+0.67%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819C000425002022-07-29 2:07PM EDT2022-08-190.150.000.750.00-849115.04%
MUR220916C000425002022-08-04 1:00PM EDT2022-09-160.300.200.250.00-701,41555.37%
MUR221021C000425002022-08-04 3:31PM EDT2022-10-210.750.600.750.00-4914554.83%
MUR221216C000425002022-08-01 11:42AM EDT2022-12-161.801.301.450.00-525953.81%
MUR230120C000425002022-07-29 1:46PM EDT2023-01-202.601.701.950.00-52653.96%
MUR240119C000425002022-05-31 2:11PM EDT2024-01-1912.004.705.800.00-1153.15%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819P000425002022-07-01 11:11AM EDT2022-08-1913.337.407.900.00-220.00%
MUR220916P000425002022-07-06 11:10AM EDT2022-09-1616.519.509.800.00-2170.00%
MUR221021P000425002022-08-01 2:11PM EDT2022-10-219.4010.5011.000.00-373259.33%
MUR221216P000425002022-07-28 9:48AM EDT2022-12-1610.9011.2011.700.00-1156.59%
MUR230120P000425002022-06-17 2:54PM EDT2023-01-2011.7014.0014.400.00-1484.08%