Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240419C00037500 | 2024-04-17 9:53AM EDT | 2024-04-19 | 8.93 | 6.10 | 9.60 | 0.00 | - | 2 | 67 | 170.31% |
| MUR240719C00037500 | 2024-04-08 10:09AM EDT | 2024-07-19 | 11.50 | 6.40 | 10.40 | 0.00 | - | 3 | 18 | 69.68% |
| MUR241018C00037500 | 2024-03-28 1:41PM EDT | 2024-10-18 | 9.70 | 9.10 | 9.30 | 0.00 | - | 1 | 10 | 38.07% |
| MUR241220C00037500 | 2024-04-02 9:56AM EDT | 2024-12-20 | 9.99 | 9.70 | 10.00 | -1.41 | -12.37% | 1 | 68 | 39.26% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240419P00037500 | 2024-03-27 10:51AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 67 | 212.89% |
| MUR240517P00037500 | 2024-03-25 12:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 54.98% |
| MUR240719P00037500 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.39 | 0.30 | 0.40 | 0.00 | - | 62 | 135 | 31.81% |
| MUR241018P00037500 | 2024-04-15 10:21AM EDT | 2024-10-18 | 0.88 | 1.00 | 1.15 | 0.00 | - | 2 | 15 | 32.86% |
| MUR241220P00037500 | 2024-04-10 11:03AM EDT | 2024-12-20 | 1.31 | 1.55 | 1.75 | 0.00 | - | 2 | 568 | 34.20% |
© 2024 Yahoo. All rights reserved.