Canada Markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.23+0.54 (+1.56%)
At close: 04:00PM EDT
35.06 -0.17 (-0.48%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819C000375002022-08-11 2:16PM EDT2022-08-190.400.350.45+0.25+166.67%3115865.23%
MUR220916C000375002022-08-11 2:19PM EDT2022-09-161.601.501.65+0.60+60.00%4456857.72%
MUR221021C000375002022-08-10 10:02AM EDT2022-10-211.702.552.70-0.05-2.86%346658.01%
MUR221216C000375002022-07-27 3:30PM EDT2022-12-163.103.603.900.00--23056.81%
MUR230120C000375002022-08-11 9:30AM EDT2023-01-203.904.304.50+0.70+21.88%223757.20%
MUR240119C000375002021-11-10 7:51AM EDT2024-01-196.003.007.500.00-3350.15%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819P000375002022-08-08 9:52AM EDT2022-08-195.102.352.500.00--1052.15%
MUR220916P000375002022-08-11 11:05AM EDT2022-09-163.853.403.60-1.55-28.70%135651.76%
MUR221021P000375002022-07-21 12:05PM EDT2022-10-218.324.404.600.00--2651.49%
MUR221216P000375002022-08-03 1:07PM EDT2022-12-167.805.605.800.00-11913152.93%
MUR230120P000375002021-11-10 7:51AM EDT2023-01-2022.8012.5014.200.00--0130.86%