Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220819C00037500 | 2022-08-11 2:16PM EDT | 2022-08-19 | 0.40 | 0.35 | 0.45 | +0.25 | +166.67% | 31 | 158 | 65.23% |
| MUR220916C00037500 | 2022-08-11 2:19PM EDT | 2022-09-16 | 1.60 | 1.50 | 1.65 | +0.60 | +60.00% | 44 | 568 | 57.72% |
| MUR221021C00037500 | 2022-08-10 10:02AM EDT | 2022-10-21 | 1.70 | 2.55 | 2.70 | -0.05 | -2.86% | 3 | 466 | 58.01% |
| MUR221216C00037500 | 2022-07-27 3:30PM EDT | 2022-12-16 | 3.10 | 3.60 | 3.90 | 0.00 | - | - | 230 | 56.81% |
| MUR230120C00037500 | 2022-08-11 9:30AM EDT | 2023-01-20 | 3.90 | 4.30 | 4.50 | +0.70 | +21.88% | 2 | 237 | 57.20% |
| MUR240119C00037500 | 2021-11-10 7:51AM EDT | 2024-01-19 | 6.00 | 3.00 | 7.50 | 0.00 | - | 3 | 3 | 50.15% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220819P00037500 | 2022-08-08 9:52AM EDT | 2022-08-19 | 5.10 | 2.35 | 2.50 | 0.00 | - | - | 10 | 52.15% |
| MUR220916P00037500 | 2022-08-11 11:05AM EDT | 2022-09-16 | 3.85 | 3.40 | 3.60 | -1.55 | -28.70% | 1 | 356 | 51.76% |
| MUR221021P00037500 | 2022-07-21 12:05PM EDT | 2022-10-21 | 8.32 | 4.40 | 4.60 | 0.00 | - | - | 26 | 51.49% |
| MUR221216P00037500 | 2022-08-03 1:07PM EDT | 2022-12-16 | 7.80 | 5.60 | 5.80 | 0.00 | - | 119 | 131 | 52.93% |
| MUR230120P00037500 | 2021-11-10 7:51AM EDT | 2023-01-20 | 22.80 | 12.50 | 14.20 | 0.00 | - | - | 0 | 130.86% |
© 2022 Yahoo. All rights reserved.
