Canada Markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.97-0.78 (-1.87%)
At close: 04:00PM EST
41.00 +0.03 (+0.07%)
After hours: 06:56PM EST
In The Money
Show:ListStraddle
Strike:37.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216C000375002022-12-01 9:30AM EST2022-12-1610.003.604.000.00-122666.99%
MUR230120C000375002022-12-01 9:30AM EST2023-01-2011.005.005.300.00-121158.74%
MUR230421C000375002022-12-06 1:09PM EST2023-04-218.787.407.700.00-1960.11%
MUR240119C000375002022-10-26 1:05PM EST2024-01-1915.4516.1016.900.00-395292.65%
MUR241220C000375002022-11-25 10:36AM EST2024-12-2019.0511.5016.500.00-2256.09%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216P000375002022-12-06 9:30AM EST2022-12-160.180.150.350.00-131260.94%
MUR230120P000375002022-12-09 3:29PM EST2023-01-201.351.351.55+0.20+17.39%21853.91%
MUR230421P000375002022-12-01 2:46PM EST2023-04-212.493.403.800.00-13654.80%
MUR230721P000375002022-11-25 10:16AM EST2023-07-213.504.505.200.00-101052.91%
MUR240119P000375002022-10-21 12:32PM EST2024-01-196.305.405.800.00-1245.34%