Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216C00037500 | 2022-12-01 9:30AM EST | 2022-12-16 | 10.00 | 3.60 | 4.00 | 0.00 | - | 1 | 226 | 66.99% |
| MUR230120C00037500 | 2022-12-01 9:30AM EST | 2023-01-20 | 11.00 | 5.00 | 5.30 | 0.00 | - | 1 | 211 | 58.74% |
| MUR230421C00037500 | 2022-12-06 1:09PM EST | 2023-04-21 | 8.78 | 7.40 | 7.70 | 0.00 | - | 1 | 9 | 60.11% |
| MUR240119C00037500 | 2022-10-26 1:05PM EST | 2024-01-19 | 15.45 | 16.10 | 16.90 | 0.00 | - | 39 | 52 | 92.65% |
| MUR241220C00037500 | 2022-11-25 10:36AM EST | 2024-12-20 | 19.05 | 11.50 | 16.50 | 0.00 | - | 2 | 2 | 56.09% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216P00037500 | 2022-12-06 9:30AM EST | 2022-12-16 | 0.18 | 0.15 | 0.35 | 0.00 | - | 1 | 312 | 60.94% |
| MUR230120P00037500 | 2022-12-09 3:29PM EST | 2023-01-20 | 1.35 | 1.35 | 1.55 | +0.20 | +17.39% | 2 | 18 | 53.91% |
| MUR230421P00037500 | 2022-12-01 2:46PM EST | 2023-04-21 | 2.49 | 3.40 | 3.80 | 0.00 | - | 1 | 36 | 54.80% |
| MUR230721P00037500 | 2022-11-25 10:16AM EST | 2023-07-21 | 3.50 | 4.50 | 5.20 | 0.00 | - | 10 | 10 | 52.91% |
| MUR240119P00037500 | 2022-10-21 12:32PM EST | 2024-01-19 | 6.30 | 5.40 | 5.80 | 0.00 | - | 1 | 2 | 45.34% |
© 2022 Yahoo. All rights reserved.
