Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.23+0.54 (+1.56%)
At close: 04:00PM EDT
35.06 -0.17 (-0.48%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819C000350002022-08-12 3:50PM EDT2022-08-191.001.001.15-0.30-23.08%731053.22%
MUR220916C000350002022-08-12 3:22PM EDT2022-09-162.412.402.55+0.11+4.78%201,06055.23%
MUR221021C000350002022-08-12 2:40PM EDT2022-10-213.523.403.60-0.26-6.88%210555.69%
MUR221216C000350002022-08-10 12:04PM EDT2022-12-163.874.604.800.00-88956.15%
MUR230120C000350002022-08-03 11:53AM EDT2023-01-204.005.205.400.00-812056.20%
MUR240119C000350002022-07-25 3:43PM EDT2024-01-197.509.009.300.00-35054.79%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819P000350002022-08-12 2:46PM EDT2022-08-190.950.800.95+0.05+5.56%7216754.88%
MUR220916P000350002022-08-12 10:21AM EDT2022-09-162.652.052.25+0.30+12.77%31,78652.98%
MUR221021P000350002022-08-10 2:24PM EDT2022-10-214.053.103.200.00-1221053.71%
MUR221216P000350002022-07-05 1:01PM EDT2022-12-169.706.006.200.00-11417176.44%
MUR230120P000350002022-08-12 3:38PM EDT2023-01-204.964.805.00-2.31-31.77%137854.37%
MUR240119P000350002022-07-13 9:56AM EDT2024-01-1911.778.308.600.00-51151.87%