Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230421C00035000 | 2023-03-21 3:50PM EDT | 2023-04-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MUR230519C00035000 | 2023-03-21 1:42PM EDT | 2023-05-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR230721C00035000 | 2023-03-21 11:54AM EDT | 2023-07-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR240119C00035000 | 2023-03-21 2:16PM EDT | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MUR241220C00035000 | 2023-01-26 2:16PM EDT | 2024-12-20 | 16.20 | 11.20 | 12.60 | 0.00 | - | 2 | 32 | 61.74% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230421P00035000 | 2023-03-21 2:24PM EDT | 2023-04-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MUR230519P00035000 | 2023-03-21 1:25PM EDT | 2023-05-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| MUR230721P00035000 | 2023-03-17 10:26AM EDT | 2023-07-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MUR240119P00035000 | 2023-03-13 2:55PM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MUR241220P00035000 | 2022-10-21 12:21PM EDT | 2024-12-20 | 7.50 | 4.50 | 9.30 | 0.00 | - | 1 | 1 | 53.70% |
© 2023 Yahoo. All rights reserved.
