Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.75+0.16 (+0.37%)
At close: 04:00PM EDT
43.75 0.00 (0.00%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR231020C000350002023-09-11 10:05AM EDT2023-10-2011.098.509.600.00-13462.79%
MUR240119C000350002023-08-22 10:23AM EDT2024-01-1911.609.509.800.00-538044.95%
MUR240419C000350002023-09-05 2:03PM EDT2024-04-1913.4010.5010.800.00-7745.14%
MUR241220C000350002023-07-20 9:41AM EDT2024-12-2010.7613.9015.000.00-4454.92%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR231020P000350002023-08-14 1:41PM EDT2023-10-200.250.000.200.00-10012556.84%
MUR240119P000350002023-09-18 10:53AM EDT2024-01-190.450.550.650.00-19137.84%
MUR240419P000350002023-09-15 11:27AM EDT2024-04-191.051.251.350.00-3437.40%
MUR241220P000350002023-08-24 12:31PM EDT2024-12-202.902.702.850.00-152936.24%