Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR231020C00035000 | 2023-09-11 10:05AM EDT | 2023-10-20 | 11.09 | 8.50 | 9.60 | 0.00 | - | 1 | 34 | 62.79% |
| MUR240119C00035000 | 2023-08-22 10:23AM EDT | 2024-01-19 | 11.60 | 9.50 | 9.80 | 0.00 | - | 5 | 380 | 44.95% |
| MUR240419C00035000 | 2023-09-05 2:03PM EDT | 2024-04-19 | 13.40 | 10.50 | 10.80 | 0.00 | - | 7 | 7 | 45.14% |
| MUR241220C00035000 | 2023-07-20 9:41AM EDT | 2024-12-20 | 10.76 | 13.90 | 15.00 | 0.00 | - | 4 | 4 | 54.92% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR231020P00035000 | 2023-08-14 1:41PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | 100 | 125 | 56.84% |
| MUR240119P00035000 | 2023-09-18 10:53AM EDT | 2024-01-19 | 0.45 | 0.55 | 0.65 | 0.00 | - | 1 | 91 | 37.84% |
| MUR240419P00035000 | 2023-09-15 11:27AM EDT | 2024-04-19 | 1.05 | 1.25 | 1.35 | 0.00 | - | 3 | 4 | 37.40% |
| MUR241220P00035000 | 2023-08-24 12:31PM EDT | 2024-12-20 | 2.90 | 2.70 | 2.85 | 0.00 | - | 15 | 29 | 36.24% |
© 2023 Yahoo. All rights reserved.
