Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.04-0.66 (-1.38%)
At close: 04:00PM EDT
47.04 0.00 (0.00%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240419C000350002024-03-21 9:46AM EDT2024-04-1910.309.9012.600.00-322192.38%
MUR240719C000350002024-03-18 9:54AM EDT2024-07-199.2010.7014.800.00-11051.37%
MUR241018C000350002024-03-11 9:59AM EDT2024-10-188.2013.0015.300.00-51255.32%
MUR241220C000350002024-01-16 2:38PM EDT2024-12-207.307.407.700.00-1140.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240419P000350002024-04-03 10:30AM EDT2024-04-190.070.000.050.00-4100103.91%
MUR240719P000350002024-04-11 2:34PM EDT2024-07-190.150.100.250.00-2512038.87%
MUR241220P000350002024-03-27 3:12PM EDT2024-12-201.250.901.050.00-40025336.35%