Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240419C00035000 | 2024-04-18 10:01AM EDT | 2024-04-19 | 10.77 | 9.80 | 11.80 | +0.47 | +4.56% | 1 | 22 | 326.76% |
| MUR240719C00035000 | 2024-03-18 9:54AM EDT | 2024-07-19 | 9.20 | 9.30 | 12.50 | 0.00 | - | 1 | 10 | 50.02% |
| MUR241018C00035000 | 2024-03-11 9:59AM EDT | 2024-10-18 | 8.20 | 13.00 | 15.30 | 0.00 | - | 5 | 12 | 73.00% |
| MUR241220C00035000 | 2024-01-16 2:38PM EDT | 2024-12-20 | 7.30 | 7.40 | 7.70 | 0.00 | - | 1 | 14 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240419P00035000 | 2024-04-18 11:38AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 6 | 100 | 157.81% |
| MUR240719P00035000 | 2024-04-11 2:34PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 25 | 120 | 35.35% |
| MUR241220P00035000 | 2024-04-16 10:45AM EDT | 2024-12-20 | 1.12 | 1.05 | 1.20 | 0.00 | - | 10 | 248 | 35.16% |
© 2024 Yahoo. All rights reserved.