Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216C00035000 | 2022-11-18 9:45AM EST | 2022-12-16 | 11.32 | 5.50 | 6.40 | 0.00 | - | 2 | 37 | 101.37% |
| MUR230120C00035000 | 2022-12-06 1:09PM EST | 2023-01-20 | 8.68 | 6.80 | 7.30 | 0.00 | - | 1 | 116 | 62.21% |
| MUR230421C00035000 | 2022-11-17 3:43PM EST | 2023-04-21 | 15.08 | 9.00 | 9.50 | 0.00 | - | 7 | 8 | 63.48% |
| MUR240119C00035000 | 2022-11-03 11:07AM EST | 2024-01-19 | 16.95 | 15.90 | 16.90 | 0.00 | - | 4 | 41 | 85.47% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216P00035000 | 2022-12-09 9:30AM EST | 2022-12-16 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 1 | 245 | 64.45% |
| MUR230120P00035000 | 2022-12-06 2:33PM EST | 2023-01-20 | 0.70 | 0.80 | 0.90 | 0.00 | - | 3 | 664 | 56.20% |
| MUR230421P00035000 | 2022-12-09 3:38PM EST | 2023-04-21 | 2.65 | 2.60 | 2.85 | 0.00 | - | 4 | 249 | 56.71% |
| MUR240119P00035000 | 2022-11-11 9:30AM EST | 2024-01-19 | 4.50 | 5.50 | 6.00 | 0.00 | - | 1 | 11 | 53.31% |
| MUR241220P00035000 | 2022-10-21 11:21AM EST | 2024-12-20 | 7.50 | 4.50 | 9.30 | 0.00 | - | 1 | 1 | 57.43% |
© 2022 Yahoo. All rights reserved.
