Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220819C00035000 | 2022-08-12 3:50PM EDT | 2022-08-19 | 1.00 | 1.00 | 1.15 | -0.30 | -23.08% | 7 | 310 | 53.22% |
| MUR220916C00035000 | 2022-08-12 3:22PM EDT | 2022-09-16 | 2.41 | 2.40 | 2.55 | +0.11 | +4.78% | 20 | 1,060 | 55.23% |
| MUR221021C00035000 | 2022-08-12 2:40PM EDT | 2022-10-21 | 3.52 | 3.40 | 3.60 | -0.26 | -6.88% | 2 | 105 | 55.69% |
| MUR221216C00035000 | 2022-08-10 12:04PM EDT | 2022-12-16 | 3.87 | 4.60 | 4.80 | 0.00 | - | 8 | 89 | 56.15% |
| MUR230120C00035000 | 2022-08-03 11:53AM EDT | 2023-01-20 | 4.00 | 5.20 | 5.40 | 0.00 | - | 8 | 120 | 56.20% |
| MUR240119C00035000 | 2022-07-25 3:43PM EDT | 2024-01-19 | 7.50 | 9.00 | 9.30 | 0.00 | - | 3 | 50 | 54.79% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220819P00035000 | 2022-08-12 2:46PM EDT | 2022-08-19 | 0.95 | 0.80 | 0.95 | +0.05 | +5.56% | 72 | 167 | 54.88% |
| MUR220916P00035000 | 2022-08-12 10:21AM EDT | 2022-09-16 | 2.65 | 2.05 | 2.25 | +0.30 | +12.77% | 3 | 1,786 | 52.98% |
| MUR221021P00035000 | 2022-08-10 2:24PM EDT | 2022-10-21 | 4.05 | 3.10 | 3.20 | 0.00 | - | 12 | 210 | 53.71% |
| MUR221216P00035000 | 2022-07-05 1:01PM EDT | 2022-12-16 | 9.70 | 6.00 | 6.20 | 0.00 | - | 114 | 171 | 76.44% |
| MUR230120P00035000 | 2022-08-12 3:38PM EDT | 2023-01-20 | 4.96 | 4.80 | 5.00 | -2.31 | -31.77% | 1 | 378 | 54.37% |
| MUR240119P00035000 | 2022-07-13 9:56AM EDT | 2024-01-19 | 11.77 | 8.30 | 8.60 | 0.00 | - | 5 | 11 | 51.87% |
© 2022 Yahoo. All rights reserved.
