Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.97-0.78 (-1.87%)
At close: 04:00PM EST
40.98 +0.01 (+0.02%)
After hours: 04:33PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216C000350002022-11-18 9:45AM EST2022-12-1611.325.506.400.00-237101.37%
MUR230120C000350002022-12-06 1:09PM EST2023-01-208.686.807.300.00-111662.21%
MUR230421C000350002022-11-17 3:43PM EST2023-04-2115.089.009.500.00-7863.48%
MUR240119C000350002022-11-03 11:07AM EST2024-01-1916.9515.9016.900.00-44185.47%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216P000350002022-12-09 9:30AM EST2022-12-160.100.000.15+0.03+42.86%124564.45%
MUR230120P000350002022-12-06 2:33PM EST2023-01-200.700.800.900.00-366456.20%
MUR230421P000350002022-12-09 3:38PM EST2023-04-212.652.602.850.00-424956.71%
MUR240119P000350002022-11-11 9:30AM EST2024-01-194.505.506.000.00-11153.31%
MUR241220P000350002022-10-21 11:21AM EST2024-12-207.504.509.300.00-1157.43%