Canada markets open in 3 hours 17 minutes

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.19+1.39 (+3.99%)
At close: 04:00PM EDT
35.77 -0.42 (-1.16%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR230421C000350002023-03-21 3:50PM EDT2023-04-212.750.000.000.00-1000.00%
MUR230519C000350002023-03-21 1:42PM EDT2023-05-193.500.000.000.00-100.00%
MUR230721C000350002023-03-21 11:54AM EDT2023-07-214.430.000.000.00-100.00%
MUR240119C000350002023-03-21 2:16PM EDT2024-01-196.900.000.000.00-1000.00%
MUR241220C000350002023-01-26 2:16PM EDT2024-12-2016.2011.2012.600.00-23261.74%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR230421P000350002023-03-21 2:24PM EDT2023-04-211.470.000.000.00-2603.13%
MUR230519P000350002023-03-21 1:25PM EDT2023-05-192.400.000.000.00-3203.13%
MUR230721P000350002023-03-17 10:26AM EDT2023-07-214.500.000.000.00-1001.56%
MUR240119P000350002023-03-13 2:55PM EDT2024-01-195.400.000.000.00-500.78%
MUR241220P000350002022-10-21 12:21PM EDT2024-12-207.504.509.300.00-1153.70%