Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.23+0.54 (+1.56%)
At close: 04:00PM EDT
35.06 -0.17 (-0.48%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819C000275002022-08-12 10:11AM EDT2022-08-197.157.607.90-0.95-11.73%1189.84%
MUR220916C000275002022-08-05 10:02AM EDT2022-09-166.207.908.200.00-1017765.43%
MUR221021C000275002022-07-22 10:50AM EDT2022-10-215.458.508.800.00-2365.09%
MUR221216C000275002022-08-10 2:19PM EDT2022-12-168.009.209.500.00-112361.52%
MUR230120C000275002022-08-08 3:23PM EDT2023-01-207.909.7010.000.00-1010462.01%
MUR240119C000275002022-07-18 9:48AM EDT2024-01-198.7012.5012.900.00-250456.46%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819P000275002022-08-11 9:33AM EDT2022-08-190.300.000.050.00-123892.19%
MUR220916P000275002022-08-12 10:23AM EDT2022-09-160.370.250.35+0.12+48.00%51,87164.26%
MUR221021P000275002022-08-12 10:30AM EDT2022-10-210.900.700.85+0.13+16.88%41561.04%
MUR221216P000275002022-08-08 10:39AM EDT2022-12-162.301.501.600.00-27360.30%
MUR230120P000275002022-07-29 3:22PM EDT2023-01-202.151.902.050.00-51859.86%