Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.97-0.78 (-1.87%)
At close: 04:00PM EST
41.00 +0.03 (+0.07%)
After hours: 06:56PM EST
In The Money
Show:ListStraddle
Strike:27.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216C000275002022-08-18 11:27AM EST2022-12-1610.0012.4012.900.00-11240.00%
MUR230120C000275002022-11-15 3:12PM EST2023-01-2022.4013.0014.200.00-6510767.77%
MUR230421C000275002022-09-14 12:57PM EST2023-04-2115.4516.9017.300.00-210109.72%
MUR240119C000275002022-11-15 10:36AM EST2024-01-1924.6016.9017.300.00-150562.79%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216P000275002022-10-26 8:53AM EST2022-12-160.050.000.000.00-108350.00%
MUR230120P000275002022-10-31 11:47AM EST2023-01-200.250.000.750.00-103085.55%
MUR230421P000275002022-12-05 9:39AM EST2023-04-210.590.901.050.00-32263.38%
MUR240119P000275002022-08-29 10:53AM EST2024-01-193.954.805.700.00--277.05%