Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUR241220C00025000 | 2023-12-08 3:29PM EDT | 2024-12-20 | 17.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUR240719P00025000 | 2024-01-25 11:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 91.85% |
MUR241220P00025000 | 2024-01-30 1:35PM EDT | 2024-12-20 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 76 | 52.44% |