Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230421C00025000 | 2022-11-25 12:03PM EDT | 2023-04-21 | 23.41 | 18.50 | 19.40 | 0.00 | - | 1 | 2 | 428.71% |
| MUR240119C00025000 | 2023-02-15 10:30AM EDT | 2024-01-19 | 19.90 | 10.60 | 11.40 | 0.00 | - | 10 | 22 | 34.13% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230421P00025000 | 2023-03-20 10:09AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 546 | 25.00% |
| MUR230519P00025000 | 2023-03-20 9:57AM EDT | 2023-05-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| MUR230721P00025000 | 2023-03-15 12:43PM EDT | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,464 | 12.50% |
| MUR231020P00025000 | 2023-03-27 1:10PM EDT | 2023-10-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| MUR240119P00025000 | 2023-03-06 4:41PM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MUR241220P00025000 | 2023-03-17 11:07AM EDT | 2024-12-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
© 2023 Yahoo. All rights reserved.
