Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.97-0.78 (-1.87%)
At close: 04:00PM EST
40.98 +0.01 (+0.02%)
After hours: 04:33PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216C000250002022-11-25 10:56AM EST2022-12-1622.7015.5016.300.00-150226.37%
MUR230120C000250002022-11-02 11:37AM EST2023-01-2025.0020.5021.100.00-3335257.08%
MUR230421C000250002022-11-25 11:03AM EST2023-04-2123.4116.6017.400.00-1275.54%
MUR240119C000250002022-08-18 9:21AM EST2024-01-1915.0017.4018.000.00-11252.03%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216P000250002022-09-26 9:26AM EST2022-12-160.960.000.750.00-257233.20%
MUR230120P000250002022-11-04 12:16PM EST2023-01-200.200.000.750.00-4153100.59%
MUR230421P000250002022-11-29 10:32AM EST2023-04-210.520.600.800.00-47867.14%
MUR240119P000250002022-09-23 2:39PM EST2024-01-194.032.102.700.00-1359.45%
MUR241220P000250002022-09-29 2:27PM EST2024-12-205.281.506.000.00--154.14%