Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.99+0.80 (+1.77%)
At close: 04:00PM EDT
46.07 +0.08 (+0.17%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR241220C000250002023-12-08 3:29PM EDT2024-12-2017.360.000.000.00--00.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240719P000250002024-01-25 11:20AM EDT2024-07-190.300.001.450.00-1194.92%
MUR241220P000250002024-01-30 1:35PM EDT2024-12-200.750.500.600.00-17653.71%