Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.23+0.54 (+1.56%)
At close: 04:00PM EDT
35.06 -0.17 (-0.48%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819C000250002022-08-11 2:33PM EDT2022-08-1910.8010.1010.300.00-1853145.31%
MUR220916C000250002022-08-03 9:36AM EDT2022-09-169.5510.3010.600.00-11076.76%
MUR221021C000250002022-08-05 11:37AM EDT2022-10-218.7010.4011.000.00-52165.63%
MUR221216C000250002022-08-11 1:27PM EDT2022-12-1611.5011.2011.600.00-355166.11%
MUR230120C000250002022-08-11 12:36PM EDT2023-01-2011.7211.6011.800.00-538164.04%
MUR240119C000250002022-07-26 9:30AM EDT2024-01-1912.5013.4014.800.00-11256.91%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819P000250002022-08-09 11:59AM EDT2022-08-190.050.000.100.00-1224136.72%
MUR220916P000250002022-08-11 9:36AM EDT2022-09-160.150.100.250.00-18672.85%
MUR221021P000250002022-08-11 3:58PM EDT2022-10-210.500.400.500.00-55264.84%
MUR221216P000250002022-07-22 9:40AM EDT2022-12-162.160.901.150.00-15862.94%
MUR230120P000250002022-07-29 2:54PM EDT2023-01-201.551.301.450.00-313562.33%
MUR240119P000250002022-07-05 11:22AM EDT2024-01-196.004.504.800.00-2463.53%