Canada Markets open in 1 hr 45 mins

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.60+0.13 (+0.40%)
At close: 04:00PM EDT
32.20 -0.38 (-1.17%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216C000150002021-11-10 7:51AM EDT2022-12-167.5013.5015.700.00--100.00%
MUR230120C000150002021-11-10 7:51AM EDT2023-01-2014.9013.0014.600.00-2680.00%
MUR240119C000150002022-07-14 10:05AM EDT2024-01-1912.9718.3018.800.00--857.08%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819P000150002022-07-25 10:11AM EDT2022-08-190.050.000.750.00--2294.53%
MUR221216P000150002021-11-24 11:30AM EDT2022-12-162.381.101.350.00-228124.85%
MUR230120P000150002021-12-01 4:05PM EDT2023-01-201.501.101.400.00-151111.67%