MUR - Murphy Oil Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:35.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.27 | -17.76% | 16 | 84 | 2023-06-16 | 1.50 | +0.15 | +11.11% | 15 | 90 |
| 2.22 | -0.18 | -7.50% | 2 | 305 | 2023-07-21 | 2.25 | +0.20 | +9.76% | 3 | 89 |
| 5.30 | 0.00 | - | 8 | 13 | 2023-10-20 | 2.95 | 0.00 | - | 1 | 20 |
| 4.20 | 0.00 | - | 5 | 378 | 2024-01-19 | 4.26 | 0.00 | - | 12 | 74 |
| 7.40 | -0.60 | -7.50% | 2 | 16 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.