Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240419C00060000 | 2023-10-13 2:56PM EDT | 2024-04-19 | 1.25 | 0.25 | 0.55 | 0.00 | - | 1 | 2 | 390.63% |
| MUR240719C00060000 | 2024-04-08 2:43PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MUR241220C00060000 | 2024-04-18 1:19PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240419P00060000 | 2023-12-05 1:25PM EDT | 2024-04-19 | 18.10 | 17.90 | 18.30 | 0.00 | - | 5 | 0 | 810.74% |
| MUR240719P00060000 | 2024-01-11 4:10PM EDT | 2024-07-19 | 20.90 | 20.60 | 24.50 | 0.00 | - | 5 | 5 | 135.50% |
| MUR241220P00060000 | 2023-12-26 11:21AM EDT | 2024-12-20 | 16.30 | 19.30 | 24.00 | 0.00 | - | - | 3 | 76.76% |
© 2024 Yahoo. All rights reserved.