Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018C00057500 | 2024-04-15 10:20AM EDT | 2024-10-18 | 1.07 | 0.65 | 0.80 | 0.00 | - | 2 | 12 | 29.76% |
| MUR241220C00057500 | 2024-03-21 9:54AM EDT | 2024-12-20 | 1.25 | 1.20 | 1.40 | 0.00 | - | 5 | 187 | 31.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018P00057500 | 2024-04-12 10:17AM EDT | 2024-10-18 | 10.10 | 10.00 | 13.10 | 0.00 | - | 1 | 1 | 40.55% |
| MUR241220P00057500 | 2023-11-16 11:19AM EDT | 2024-12-20 | 15.50 | 15.40 | 15.80 | 0.00 | - | - | 8 | 53.32% |
© 2024 Yahoo. All rights reserved.