Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00052500 | 2024-04-19 10:23AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.07 | -36.84% | 4 | 118 | 35.55% |
| MUR240719C00052500 | 2024-04-18 3:16PM EDT | 2024-07-19 | 0.55 | 0.65 | 0.80 | 0.00 | - | 13 | 397 | 30.59% |
| MUR241018C00052500 | 2024-04-16 9:41AM EDT | 2024-10-18 | 1.55 | 1.70 | 2.60 | 0.00 | - | 1 | 3 | 37.81% |
| MUR241220C00052500 | 2024-04-15 10:31AM EDT | 2024-12-20 | 3.00 | 2.35 | 2.55 | 0.00 | - | 1 | 120 | 32.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00052500 | 2024-04-01 12:02PM EDT | 2024-07-19 | 7.00 | 6.90 | 9.00 | 0.00 | - | 1 | 1 | 52.20% |
| MUR241220P00052500 | 2024-04-08 11:50AM EDT | 2024-12-20 | 6.90 | 8.10 | 8.30 | 0.00 | - | 35 | 40 | 26.71% |
© 2024 Yahoo. All rights reserved.