Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00050000 | 2024-04-22 1:17PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MUR240719C00050000 | 2024-04-22 10:03AM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MUR241018C00050000 | 2024-04-22 2:24PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MUR241220C00050000 | 2024-04-09 1:06PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00050000 | 2024-04-08 11:57AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MUR240719P00050000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MUR241018P00050000 | 2024-04-01 10:21AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR241220P00050000 | 2024-04-09 11:29AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.