Canada markets close in 1 hour 47 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.42-0.36 (-0.92%)
As of 02:13PM EST. Market open.
In The Money
Show:ListStraddle
Strike:42.50
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240315C000425002024-02-22 2:17PM EST2024-03-150.270.150.250.00-47030.37%
MUR240419C000425002024-02-21 12:31PM EST2024-04-190.900.650.800.00-534630.54%
MUR240719C000425002024-02-22 1:34PM EST2024-07-192.081.852.050.00-26432.46%
MUR241220C000425002024-01-26 3:59PM EST2024-12-203.563.403.700.00-40049534.42%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240315P000425002024-02-07 10:16AM EST2024-03-155.133.103.400.00-1133.01%
MUR240419P000425002024-01-12 9:50AM EST2024-04-194.035.006.300.00-105160.82%
MUR240719P000425002024-02-20 9:47AM EST2024-07-195.164.504.700.00-1627.93%
MUR241220P000425002024-01-26 9:46AM EST2024-12-206.655.806.100.00-11329.63%