Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.70+0.59 (+1.31%)
At close: 04:00PM EDT
44.84 -0.86 (-1.88%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240419C000425002024-03-28 12:34PM EDT2024-04-193.323.303.70+0.47+16.49%1135937.60%
MUR240517C000425002024-03-26 10:04AM EDT2024-05-173.704.004.200.00-67834.52%
MUR240719C000425002024-03-28 10:19AM EDT2024-07-194.803.005.10+0.60+14.29%18033.28%
MUR241018C000425002024-03-20 2:15PM EDT2024-10-185.616.106.300.00-11334.47%
MUR241220C000425002024-03-25 10:33AM EDT2024-12-206.606.807.100.00-152335.68%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240419P000425002024-03-28 3:25PM EDT2024-04-190.120.050.15-0.11-47.83%112924.71%
MUR240517P000425002024-03-28 11:32AM EDT2024-05-170.700.650.75-0.21-23.08%35429.91%
MUR240719P000425002024-03-27 1:26PM EDT2024-07-191.651.301.400.00-133027.66%
MUR241220P000425002024-03-26 9:52AM EDT2024-12-203.202.903.200.00-13330.85%