Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUR240419C00042500 | 2024-03-28 12:34PM EDT | 2024-04-19 | 3.32 | 3.30 | 3.70 | +0.47 | +16.49% | 11 | 359 | 37.60% |
MUR240517C00042500 | 2024-03-26 10:04AM EDT | 2024-05-17 | 3.70 | 4.00 | 4.20 | 0.00 | - | 6 | 78 | 34.52% |
MUR240719C00042500 | 2024-03-28 10:19AM EDT | 2024-07-19 | 4.80 | 3.00 | 5.10 | +0.60 | +14.29% | 1 | 80 | 33.28% |
MUR241018C00042500 | 2024-03-20 2:15PM EDT | 2024-10-18 | 5.61 | 6.10 | 6.30 | 0.00 | - | 1 | 13 | 34.47% |
MUR241220C00042500 | 2024-03-25 10:33AM EDT | 2024-12-20 | 6.60 | 6.80 | 7.10 | 0.00 | - | 1 | 523 | 35.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUR240419P00042500 | 2024-03-28 3:25PM EDT | 2024-04-19 | 0.12 | 0.05 | 0.15 | -0.11 | -47.83% | 1 | 129 | 24.71% |
MUR240517P00042500 | 2024-03-28 11:32AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.21 | -23.08% | 3 | 54 | 29.91% |
MUR240719P00042500 | 2024-03-27 1:26PM EDT | 2024-07-19 | 1.65 | 1.30 | 1.40 | 0.00 | - | 13 | 30 | 27.66% |
MUR241220P00042500 | 2024-03-26 9:52AM EDT | 2024-12-20 | 3.20 | 2.90 | 3.20 | 0.00 | - | 1 | 33 | 30.85% |