Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:32.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240419C00032500 | 2024-02-28 4:03PM EDT | 2024-04-19 | 7.49 | 12.70 | 14.80 | 0.00 | - | 3 | 6 | 531.64% |
| MUR240719C00032500 | 2024-02-28 4:04PM EDT | 2024-07-19 | 8.16 | 12.90 | 15.20 | 0.00 | - | 3 | 10 | 62.99% |
| MUR241220C00032500 | 2024-02-12 10:52AM EDT | 2024-12-20 | 8.50 | 11.90 | 12.20 | 0.00 | - | 1 | 17 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240419P00032500 | 2024-04-03 10:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 532 | 342.19% |
| MUR240719P00032500 | 2024-03-20 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 248 | 12.50% |
| MUR241018P00032500 | 2024-04-17 9:48AM EDT | 2024-10-18 | 0.36 | 0.35 | 0.45 | 0.00 | - | 2 | 4 | 36.84% |
| MUR241220P00032500 | 2024-04-04 10:01AM EDT | 2024-12-20 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 30 | 37.53% |
© 2024 Yahoo. All rights reserved.