Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240119C00025000 | 2023-06-14 10:36AM EDT | 2024-01-19 | 14.17 | 14.60 | 15.30 | 0.00 | - | 1 | 22 | 0.00% |
| MUR241220C00025000 | 2023-08-29 3:25PM EDT | 2024-12-20 | 21.65 | 21.90 | 22.70 | 0.00 | - | - | 1 | 57.52% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR231020P00025000 | 2023-08-07 9:58AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 37 | 223 | 120.70% |
| MUR240119P00025000 | 2023-07-24 2:57PM EDT | 2024-01-19 | 0.35 | 0.05 | 0.30 | 0.00 | - | 3 | 14 | 61.43% |
| MUR241220P00025000 | 2023-06-28 10:08AM EDT | 2024-12-20 | 1.95 | 0.45 | 2.75 | 0.00 | - | 1 | 106 | 53.59% |
© 2023 Yahoo. All rights reserved.
