Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220C00025000 | 2023-12-08 3:29PM EDT | 2024-12-20 | 17.36 | 16.20 | 17.20 | 0.00 | - | - | 11 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00025000 | 2024-01-25 11:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.45 | 0.00 | - | - | 1 | 97.66% |
| MUR241220P00025000 | 2024-01-30 1:35PM EDT | 2024-12-20 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 76 | 54.44% |
© 2024 Yahoo. All rights reserved.